StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOOT SOLD -0.44 % 3.02 % 108.06 % 2021-06-23 $83.48 2021-06-24 $84.19 2021-08-23 $85.32 2021-08-23 $83.82 $93.25 $73.00 10.76 % -13.29 % 1
2 BPT SOLD -52.70 % 3.26 % 63.69 % 2021-06-23 $6.34 2021-06-24 $6.49 2021-08-23 $3.17 2021-08-23 $3.07 $6.49 $2.92 0.00% -55.01 % 1
3 CPE SOLD -49.36 % 9.38 % 139.96 % 2021-06-23 $56.28 2021-06-24 $55.98 2021-08-23 $29.51 2021-08-23 $28.35 $60.51 $25.32 8.09 % -54.77 % 1
4 CRT SOLD -0.93 % 3.96 % 195.95 % 2021-06-23 $11.88 2021-06-24 $11.81 2021-08-23 $11.81 2021-08-23 $11.70 $12.66 $10.47 7.20 % -11.35 % 1
5 DHR SOLD 19.30 % -0.91 % 125.98 % 2021-06-23 $268.65 2021-06-24 $269.65 2021-08-23 $318.62 2021-08-23 $321.68 $323.42 $265.13 19.94 % -1.68 % 1
6 KNOP SOLD -9.58 % 1.51 % 67.79 % 2021-06-23 $20.11 2021-06-24 $20.14 2021-08-23 $18.19 2021-08-23 $18.21 $20.34 $17.51 0.99 % -13.06 % 1
7 KOS SOLD -45.97 % 9.09 % 115.32 % 2021-06-23 $3.83 2021-06-24 $3.85 2021-08-23 $2.16 2021-08-23 $2.08 $3.94 $1.80 2.34 % -53.25 % 1
8 LPI SOLD -50.11 % 12.55 % 118.34 % 2021-06-23 $81.12 2021-06-24 $80.18 2021-08-23 $42.60 2021-08-23 $40.00 $99.26 $36.25 23.80 % -54.79 % 1
9 MTDR SOLD -25.32 % 5.16 % 143.68 % 2021-06-23 $36.05 2021-06-24 $36.14 2021-08-23 $26.91 2021-08-23 $26.99 $38.05 $24.76 5.29 % -31.49 % 1
10 NCV SOLD -0.49 % -0.17 % 104.84 % 2021-06-23 $6.09 2021-06-24 $6.11 2021-08-23 $6.02 2021-08-23 $6.08 $6.28 $5.69 2.78 % -6.87 % 1
11 NRP SOLD -5.11 % 1.70 % 28.39 % 2021-06-23 $21.64 2021-06-24 $21.51 2021-08-23 $20.34 2021-08-23 $20.41 $22.61 $19.49 5.11 % -9.39 % 1
12 NRT SOLD -3.51 % 4.45 % 49.39 % 2021-06-23 $6.82 2021-06-24 $6.84 2021-08-23 $6.80 2021-08-23 $6.60 $7.80 $6.42 14.04 % -6.14 % 1
13 NSA SOLD 8.22 % -0.27 % 82.77 % 2021-06-23 $51.34 2021-06-24 $51.34 2021-08-23 $55.42 2021-08-23 $55.56 $56.03 $50.20 9.14 % -2.22 % 1
14 OLP SOLD 5.56 % 0.52 % 70.06 % 2021-06-23 $29.52 2021-06-24 $29.30 2021-08-23 $31.07 2021-08-23 $30.93 $31.14 $27.82 6.28 % -5.05 % 1
15 PBR-A SOLD -15.61 % 2.23 % 104.93 % 2021-06-23 $11.79 2021-06-24 $11.85 2021-08-23 $10.07 2021-08-23 $10.00 $12.07 $9.54 1.86 % -19.49 % 1
16 PDS SOLD -25.38 % 2.83 % 95.89 % 2021-06-23 $40.89 2021-06-24 $41.26 2021-08-23 $30.48 2021-08-23 $30.79 $44.52 $28.00 7.90 % -32.14 % 1
17 POLY SOLD -30.50 % 5.40 % 150.75 % 2021-06-23 $41.58 2021-06-24 $42.03 2021-08-23 $30.64 2021-08-23 $29.21 $43.37 $27.50 3.19 % -34.57 % 1
18 RERE SOLD -33.80 % -1.53 % 112.80 % 2021-06-23 $14.23 2021-06-24 $14.32 2021-08-23 $9.02 2021-08-23 $9.48 $15.23 $8.90 6.35 % -37.85 % 1
19 SMLP SOLD 0.56 % 2.80 % 64.35 % 2021-06-23 $30.09 2021-06-24 $30.14 2021-08-23 $30.48 2021-08-23 $30.31 $46.64 $28.24 54.74 % -6.30 % 1
20 STAR SOLD 25.18 % -0.67 % 64.01 % 2021-06-23 $20.47 2021-06-24 $20.53 2021-08-23 $25.30 2021-08-23 $25.70 $26.46 $20.10 28.88 % -2.09 % 1
21 TALO SOLD -44.80 % 7.79 % 91.21 % 2021-06-23 $18.65 2021-06-24 $17.41 2021-08-23 $9.69 2021-08-23 $9.61 $17.79 $8.75 2.18 % -49.74 % 1
22 UBP SOLD -0.37 % -2.85 % 98.18 % 2021-06-23 $16.54 2021-06-24 $16.38 2021-08-23 $16.01 2021-08-23 $16.32 $17.24 $15.39 5.25 % -6.04 % 1
23 WELL SOLD 1.28 % -0.05 % 53.68 % 2021-06-23 $83.47 2021-06-24 $83.65 2021-08-23 $84.18 2021-08-23 $84.72 $89.80 $82.29 7.35 % -1.63 % 1
24 ZUO SOLD -13.18 % 3.58 % 64.48 % 2021-06-23 $17.98 2021-06-24 $18.14 2021-08-23 $16.21 2021-08-23 $15.75 $18.64 $15.24 2.76 % -15.99 % 1
25 AMTBB SOLD 9.57 % 2.39 % 4.70 % 2021-06-23 $19.15 2021-06-24 $19.13 2021-08-23 $20.99 2021-08-23 $20.96 $20.96 $17.56 9.57 % -8.21 % 1
26 BBQ SOLD -23.35 % 4.46 % 91.09 % 2021-06-23 $16.88 2021-06-24 $16.70 2021-08-23 $13.12 2021-08-23 $12.80 $19.75 $11.55 18.26 % -30.84 % 1
27 CDEV SOLD -38.10 % 9.16 % 97.52 % 2021-06-23 $7.04 2021-06-24 $7.06 2021-08-23 $4.53 2021-08-23 $4.37 $7.46 $3.90 5.67 % -44.76 % 1
28 CFVIW SOLD -19.05 % -4.49 % 28.63 % 2021-06-23 $1.24 2021-06-24 $1.05 2021-08-23 $0.85 2021-08-23 $0.85 $1.67 $0.85 59.05 % -19.05 % 1
29 CLDB SOLD -0.65 % -0.22 % 242.15 % 2021-06-23 $27.40 2021-06-24 $27.00 2021-08-23 $27.00 2021-08-23 $26.82 $28.23 $25.67 4.56 % -4.93 % 1
30 CTAS SOLD 4.63 % 0.03 % 67.04 % 2021-06-23 $375.78 2021-06-24 $375.39 2021-08-23 $391.93 2021-08-23 $392.76 $396.38 $365.04 5.59 % -2.76 % 1
31 DOMO SOLD 12.19 % 3.93 % 167.52 % 2021-06-23 $81.82 2021-06-24 $82.47 2021-08-23 $94.89 2021-08-23 $92.52 $93.52 $78.20 13.40 % -5.18 % 1
32 DSWL SOLD -21.80 % -1.64 % 41.76 % 2021-06-23 $5.55 2021-06-24 $5.55 2021-08-23 $4.21 2021-08-23 $4.34 $5.55 $4.05 0.00% -27.03 % 1
33 GROMW SOLD 48.56 % 2.22 % 145.89 % 2021-06-23 $0.68 2021-06-24 $0.70 2021-08-23 $0.92 2021-08-23 $1.04 $1.68 $0.65 140.00 % -7.14 % 1
34 KIDS SOLD -5.22 % -0.63 % 163.05 % 2021-06-23 $66.44 2021-06-24 $67.19 2021-08-23 $63.00 2021-08-23 $63.68 $72.35 $56.31 7.68 % -16.19 % 1
35 LOOP SOLD -40.44 % 4.47 % 156.84 % 2021-06-23 $15.90 2021-06-24 $15.80 2021-08-23 $9.59 2021-08-23 $9.41 $16.21 $8.65 2.59 % -45.25 % 1
36 NYMTN SOLD -2.87 % 0.39 % 54.43 % 2021-06-23 $26.14 2021-06-24 $26.13 2021-08-23 $25.61 2021-08-23 $25.38 $26.49 $25.09 1.38 % -3.98 % 1
37 PAVMZ SOLD -9.96 % 5.47 % 49.18 % 2021-06-23 $5.38 2021-06-24 $5.12 2021-08-23 $4.82 2021-08-23 $4.61 $6.14 $3.45 19.92 % -32.62 % 1
38 PBPB SOLD -26.88 % 1.69 % 85.07 % 2021-06-23 $8.95 2021-06-24 $8.89 2021-08-23 $6.61 2021-08-23 $6.50 $9.07 $6.13 2.02 % -31.05 % 1
39 RAVN SOLD 0.48 % 0.15 % 48.01 % 2021-06-23 $58.06 2021-06-24 $57.94 2021-08-23 $58.22 2021-08-23 $58.22 $59.59 $56.50 2.85 % -2.49 % 1
40 SCVL SOLD -47.91 % -0.84 % 141.92 % 2021-06-23 $74.28 2021-06-24 $75.20 2021-08-23 $37.95 2021-08-23 $39.17 $79.81 $31.25 6.13 % -58.44 % 1
41 SGMS SOLD -12.82 % 4.28 % 71.03 % 2021-06-23 $78.14 2021-06-24 $79.04 2021-08-23 $70.37 2021-08-23 $68.91 $80.81 $57.64 2.24 % -27.07 % 1
42 SLNG SOLD -33.67 % -2.45 % 164.44 % 2021-06-23 $9.68 2021-06-24 $9.80 2021-08-23 $6.78 2021-08-23 $6.50 $10.47 $6.50 6.84 % -33.67 % 1
43 TH SOLD -23.40 % -1.44 % 63.89 % 2021-06-23 $4.54 2021-06-24 $4.53 2021-08-23 $3.42 2021-08-23 $3.47 $4.70 $3.12 3.75 % -31.13 % 1
44 TTSH SOLD -17.20 % 5.60 % 154.60 % 2021-06-23 $8.68 2021-06-24 $8.72 2021-08-23 $7.73 2021-08-23 $7.22 $8.90 $7.00 2.06 % -19.72 % 1
45 VTRU SOLD -3.38 % 6.19 % 50.51 % 2021-06-23 $17.51 2021-06-24 $17.73 2021-08-23 $16.99 2021-08-23 $17.13 $18.48 $15.17 4.23 % -14.44 % 1

Average Return: -13.30 %

Average High Return: 12.31 %

Average Low Return: -22.00 %

SNP 500 Return: 5.23 %

This Strategy vs SNP 500 Return: -18.52 %

By: StockDomo.com
File created on Mon Oct 18 19:30:56 MDT 2021