StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD -37.01 % 3.32 % 97.34 % 2021-09-08 $20.39 2021-09-09 $21.64 2021-11-08 $14.00 2021-11-08 $13.63 $23.90 $13.23 10.44 % -38.86 % 1
2 AWR SOLD 0.58 % -1.01 % 87.77 % 2021-09-08 $94.69 2021-09-09 $94.34 2021-11-08 $93.32 2021-11-08 $94.89 $94.89 $84.93 0.58 % -9.97 % 1
3 BIO-B SOLD -7.73 % 4.53 % 13.89 % 2021-09-08 $810.10 2021-09-09 $816.00 2021-11-12 $752.95 2021-11-12 $752.95 $818.60 $719.15 0.32 % -11.87 % 1
4 CRK SOLD 28.95 % 3.93 % 98.62 % 2021-09-08 $7.64 2021-09-09 $7.60 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 49.21 % -2.24 % 1
5 CTLT SOLD -13.41 % 1.46 % 105.23 % 2021-09-08 $142.35 2021-09-09 $142.64 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 0.00% -16.57 % 1
6 DGX SOLD -11.13 % 1.19 % 129.28 % 2021-09-08 $158.00 2021-09-09 $158.26 2021-11-08 $142.22 2021-11-08 $140.64 $160.56 $139.00 1.45 % -12.17 % 1
7 ETO SOLD 0.15 % 0.21 % 68.84 % 2021-09-08 $33.09 2021-09-09 $33.24 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 4.33 % -10.80 % 1
8 GD SOLD -1.51 % 0.82 % 93.07 % 2021-09-08 $204.40 2021-09-09 $205.00 2021-11-08 $202.64 2021-11-08 $201.91 $210.21 $190.69 2.54 % -6.98 % 1
9 SAR SOLD 0.14 % 0.14 % 186.35 % 2021-09-08 $29.27 2021-09-09 $29.30 2021-11-08 $29.38 2021-11-08 $29.34 $30.25 $26.80 3.24 % -8.53 % 1
10 SWCH SOLD -11.90 % 4.21 % 167.27 % 2021-09-08 $26.54 2021-09-09 $26.55 2021-11-08 $24.03 2021-11-08 $23.39 $27.03 $23.00 1.81 % -13.37 % 1
11 TU SOLD -0.09 % 0.73 % 107.06 % 2021-09-08 $23.60 2021-09-09 $23.35 2021-11-08 $23.42 2021-11-08 $23.33 $23.36 $21.76 0.04 % -6.81 % 1
12 UMH SOLD -3.94 % -2.00 % 143.27 % 2021-09-08 $25.58 2021-09-09 $25.62 2021-11-08 $24.00 2021-11-08 $24.61 $25.68 $22.26 0.23 % -13.11 % 1
13 VEI HOLD 8.85 % 2.99 % 293.66 % 2021-09-08 $16.22 2021-09-09 $16.15 2021-11-01 $17.58 $18.42 $15.57 14.06 % -3.59 % 1
14 ASPAW SOLD 25.00 % 13.21 % 142.00 % 2021-09-08 $0.46 2021-09-09 $0.44 2021-11-08 $0.60 2021-11-08 $0.55 $0.81 $0.37 84.09 % -15.91 % 1
15 BLFY SOLD -0.83 % -1.25 % 55.05 % 2021-09-08 $14.48 2021-09-09 $14.50 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 0.62 % -9.17 % 1
16 CADL SOLD 6.10 % 6.19 % 107.11 % 2021-09-08 $11.21 2021-09-09 $10.50 2021-11-08 $11.49 2021-11-08 $11.14 $12.68 $7.10 20.76 % -32.38 % 1
17 CHK SOLD 9.15 % 0.61 % 66.57 % 2021-09-08 $60.88 2021-09-09 $60.79 2021-11-08 $66.22 2021-11-08 $66.35 $69.40 $58.03 14.16 % -4.54 % 1
18 CHKEL SOLD 18.38 % -0.33 % 13.49 % 2021-09-08 $28.47 2021-09-09 $28.13 2021-11-08 $32.90 2021-11-08 $33.30 $36.27 $27.10 28.94 % -3.66 % 1
19 CLMT SOLD 45.83 % 16.75 % 302.56 % 2021-09-08 $7.86 2021-09-09 $7.79 2021-11-08 $13.38 2021-11-08 $11.36 $12.18 $6.05 56.35 % -22.34 % 1
20 DSGX SOLD 3.78 % 4.08 % 106.08 % 2021-09-08 $81.90 2021-09-09 $80.33 2021-11-08 $85.81 2021-11-08 $83.37 $87.46 $77.31 8.88 % -3.76 % 1
21 EFTR SOLD -57.55 % 6.21 % 205.56 % 2021-09-08 $27.17 2021-09-09 $24.85 2021-11-08 $11.12 2021-11-08 $10.55 $36.69 $9.65 47.65 % -61.17 % 1
22 EXC SOLD 7.92 % -1.88 % 99.28 % 2021-09-08 $50.36 2021-09-09 $50.14 2021-11-08 $53.12 2021-11-08 $54.11 $54.70 $47.50 9.09 % -5.27 % 1
23 FCFS SOLD -3.18 % -0.52 % 139.44 % 2021-09-08 $89.36 2021-09-09 $89.62 2021-11-08 $86.00 2021-11-08 $86.77 $97.04 $83.77 8.28 % -6.53 % 1
24 GSKY SOLD 44.05 % 0.50 % 74.26 % 2021-09-08 $8.39 2021-09-09 $8.40 2021-11-08 $12.12 2021-11-08 $12.10 $12.63 $7.63 50.36 % -9.17 % 1
25 HLBZ SOLD -4.81 % 2.65 % 32.48 % 2021-09-08 $13.01 2021-09-09 $10.80 2021-11-08 $10.47 2021-11-08 $10.28 $41.88 $7.59 287.78 % -29.72 % 1
26 HLBZW SOLD 101.38 % -1.47 % 56.70 % 2021-09-08 $1.00 2021-09-09 $0.72 2021-11-08 $1.34 2021-11-08 $1.45 $2.95 $0.52 309.72 % -27.78 % 1
27 ICUI SOLD -7.46 % 0.54 % 67.25 % 2021-09-08 $260.00 2021-09-09 $259.93 2021-11-08 $242.46 2021-11-08 $240.55 $259.93 $219.57 0.00% -15.53 % 1
28 KDMN SOLD 4.52 % 0.21 % 183.53 % 2021-09-08 $9.07 2021-09-09 $9.08 2021-11-08 $9.50 2021-11-08 $9.49 $9.49 $8.54 4.52 % -5.95 % 1
29 LTRX SOLD 48.88 % 1.73 % 77.75 % 2021-09-08 $6.75 2021-09-09 $6.69 2021-11-08 $9.97 2021-11-08 $9.96 $10.05 $5.50 50.22 % -17.79 % 1
30 NMRK SOLD 18.09 % -2.82 % 126.98 % 2021-09-08 $13.96 2021-09-09 $13.93 2021-11-08 $15.88 2021-11-08 $16.45 $16.64 $12.61 19.45 % -9.48 % 1
31 OTEC SOLD -0.30 % 0.10 % 1563.32 % 2021-09-08 $9.93 2021-09-10 $10.00 2021-11-10 $9.97 2021-11-10 $9.97 $10.00 $9.88 0.00% -1.20 % 1
32 OTTR SOLD 15.25 % -0.52 % 56.78 % 2021-09-08 $57.11 2021-09-09 $57.24 2021-11-08 $65.46 2021-11-08 $65.97 $66.10 $54.14 15.48 % -5.42 % 1
33 PMTS SOLD -35.89 % -2.70 % 144.18 % 2021-09-08 $36.54 2021-09-09 $36.89 2021-11-08 $21.98 2021-11-08 $23.65 $38.92 $21.00 5.50 % -43.07 % 1
34 RDVT SOLD 7.54 % 0.69 % 68.57 % 2021-09-08 $33.00 2021-09-09 $32.78 2021-11-08 $35.24 2021-11-08 $35.25 $36.00 $24.85 9.82 % -24.19 % 1
35 SLGCW SOLD 106.69 % -2.86 % 5.14 % 2021-09-08 $2.75 2021-09-09 $2.54 2021-11-08 $5.10 2021-11-08 $5.25 $5.64 $2.50 122.05 % -1.57 % 1
36 TECTP SOLD 3.02 % 0.57 % 62.50 % 2021-09-08 $10.25 2021-09-09 $10.25 2021-11-08 $10.55 2021-11-08 $10.56 $10.67 $10.16 4.10 % -0.88 % 1
37 UPST SOLD 25.98 % 0.92 % 92.51 % 2021-09-08 $274.33 2021-09-09 $270.60 2021-11-08 $334.60 2021-11-08 $340.90 $401.49 $259.01 48.37 % -4.28 % 1
38 VTIP SOLD -0.95 % 0.06 % 87.00 % 2021-09-08 $52.74 2021-09-09 $52.74 2021-11-08 $52.22 2021-11-08 $52.24 $52.82 $51.74 0.15 % -1.90 % 1

Average Return: 8.75 %

Average High Return: 34.07 %

Average Low Return: -13.62 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: 4.57 %

By: StockDomo.com
File created on Mon Jan 3 19:32:27 MST 2022