StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HTIBP SOLD -1.03 % 0.00% 53.30 % 2021-10-12 $25.27 2021-10-13 $25.27 2021-12-13 $25.01 2021-12-13 $25.01 $25.40 $24.90 0.51 % -1.46 % 1
2 AAIN SOLD -3.76 % -0.24 % 57.74 % 2021-10-12 $25.55 2021-10-13 $25.56 2021-12-13 $24.60 2021-12-13 $24.60 $25.70 $24.18 0.55 % -5.40 % 1
3 CEN SOLD -8.01 % 0.07 % 84.66 % 2021-10-12 $15.23 2021-10-13 $15.24 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 4.99 % -10.70 % 1
4 CPT SOLD 12.14 % 1.19 % 77.67 % 2021-10-12 $154.19 2021-10-13 $154.44 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $153.60 13.14 % -0.54 % 1
5 FRA SOLD 1.03 % -1.68 % 88.62 % 2021-10-12 $13.53 2021-10-13 $13.54 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.99 % -1.55 % 1
6 HUBS SOLD -3.68 % 0.40 % 92.81 % 2021-10-12 $758.27 2021-10-13 $766.08 2021-12-13 $726.15 2021-12-13 $737.91 $866.00 $680.01 13.04 % -11.24 % 1
7 IPI SOLD 4.27 % -4.69 % 172.59 % 2021-10-12 $40.49 2021-10-13 $40.51 2021-12-13 $40.26 2021-12-13 $42.24 $52.91 $38.50 30.61 % -4.96 % 1
8 KW SOLD -0.31 % -0.45 % 124.39 % 2021-10-12 $22.38 2021-10-13 $22.37 2021-12-13 $22.34 2021-12-13 $22.30 $24.02 $21.63 7.38 % -3.31 % 1
9 LHX SOLD -8.49 % 0.53 % 90.82 % 2021-10-12 $237.12 2021-10-13 $236.37 2021-12-13 $217.94 2021-12-13 $216.30 $246.08 $207.32 4.11 % -12.29 % 1
10 LXP SOLD 5.65 % 1.51 % 101.26 % 2021-10-12 $14.42 2021-10-13 $14.34 2021-12-13 $15.47 2021-12-13 $15.15 $15.49 $14.29 8.02 % -0.35 % 1
11 MATX SOLD -6.94 % -2.05 % 92.95 % 2021-10-12 $89.57 2021-10-13 $89.82 2021-12-13 $82.12 2021-12-13 $83.59 $94.54 $78.72 5.25 % -12.36 % 1
12 MGM SOLD -15.43 % -2.58 % 67.19 % 2021-10-12 $48.69 2021-10-13 $48.53 2021-12-13 $40.34 2021-12-13 $41.04 $51.17 $38.11 5.44 % -21.47 % 1
13 PANW SOLD 6.87 % 0.58 % 79.45 % 2021-10-12 $505.24 2021-10-13 $505.21 2021-12-13 $534.92 2021-12-13 $539.92 $559.54 $485.26 10.75 % -3.95 % 1
14 PDS SOLD -27.12 % -4.90 % 84.16 % 2021-10-12 $47.08 2021-10-13 $46.75 2021-12-13 $32.59 2021-12-13 $34.07 $50.42 $31.00 7.85 % -33.69 % 1
15 SMM SOLD -4.41 % -1.53 % 68.38 % 2021-10-12 $6.81 2021-10-13 $6.81 2021-12-13 $6.45 2021-12-13 $6.51 $7.28 $6.12 6.90 % -10.13 % 1
16 SRV SOLD -11.31 % -2.45 % 37.28 % 2021-10-12 $33.95 2021-10-13 $34.04 2021-12-13 $29.51 2021-12-13 $30.19 $35.94 $30.02 5.58 % -11.81 % 1
17 TTM SOLD -1.86 % -2.44 % 58.20 % 2021-10-12 $31.68 2021-10-13 $32.85 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $30.02 7.70 % -8.61 % 1
18 VLN SOLD -11.01 % 4.12 % 92.65 % 2021-10-12 $8.76 2021-10-13 $8.45 2021-12-13 $7.83 2021-12-13 $7.52 $12.19 $7.16 44.26 % -15.27 % 1
19 VVV SOLD -1.59 % -1.48 % 144.08 % 2021-10-12 $34.75 2021-10-13 $35.33 2021-12-13 $34.55 2021-12-13 $34.77 $37.41 $33.58 5.89 % -4.95 % 1
20 WD SOLD 20.05 % -3.12 % 83.10 % 2021-10-12 $124.05 2021-10-13 $123.92 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $122.26 26.51 % -1.34 % 1
21 AZPN SOLD -11.95 % 0.82 % 83.30 % 2021-10-12 $164.03 2021-10-13 $166.48 2021-12-13 $148.20 2021-12-13 $146.58 $169.22 $143.20 1.65 % -13.98 % 1
22 CAR SOLD 57.82 % -3.80 % 122.29 % 2021-10-12 $153.39 2021-10-13 $154.14 2021-12-13 $234.71 2021-12-13 $243.26 $545.11 $139.92 253.65 % -9.23 % 1
23 CASH SOLD -2.10 % -1.75 % 149.65 % 2021-10-12 $58.99 2021-10-13 $58.99 2021-12-13 $56.72 2021-12-13 $57.75 $65.95 $51.06 11.80 % -13.44 % 1
24 CVLG SOLD -21.93 % -2.41 % 48.96 % 2021-10-12 $31.11 2021-10-13 $31.10 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 11.74 % -22.77 % 1
25 FLMN SOLD -21.26 % -4.21 % 75.03 % 2021-10-12 $6.01 2021-10-13 $6.02 2021-12-13 $4.55 2021-12-13 $4.74 $6.58 $4.37 9.30 % -27.41 % 1
26 HX SOLD -42.35 % -5.06 % 47.53 % 2021-10-12 $3.82 2021-10-13 $4.51 2021-12-13 $2.44 2021-12-13 $2.60 $22.39 $2.17 396.45 % -51.88 % 1
27 IXAQU SOLD 0.20 % -1.98 % 5.57 % 2021-10-12 $9.90 2021-10-13 $9.90 2021-12-13 $9.92 2021-12-13 $9.92 $10.42 $9.87 5.25 % -0.30 % 1
28 NTRB SOLD -37.64 % -4.55 % 46.61 % 2021-10-12 $9.70 2021-10-13 $8.82 2021-12-13 $5.25 2021-12-13 $5.50 $8.99 $4.84 1.93 % -45.12 % 1
29 NTRBW SOLD -45.33 % -6.32 % 8.17 % 2021-10-12 $2.97 2021-10-13 $3.00 2021-12-13 $1.78 2021-12-13 $1.64 $3.12 $1.22 4.00 % -59.33 % 1
30 OXUS SOLD 0.81 % 0.00% 19.50 % 2021-10-12 $9.86 2021-10-13 $9.86 2021-12-13 $9.93 2021-12-13 $9.94 $10.14 $9.84 2.84 % -0.20 % 1
31 OXUSW SOLD 51.51 % -2.94 % 91.21 % 2021-10-12 $0.41 2021-10-13 $0.43 2021-12-13 $0.66 2021-12-13 $0.65 $0.81 $0.39 88.37 % -9.30 % 1
32 RRR SOLD -8.82 % -4.74 % 87.22 % 2021-10-12 $56.61 2021-10-13 $56.45 2021-12-13 $49.48 2021-12-13 $51.47 $58.74 $45.53 4.06 % -19.34 % 1
33 SNCE SOLD -12.48 % -2.43 % 73.19 % 2021-10-12 $11.70 2021-10-13 $12.50 2021-12-13 $10.85 2021-12-13 $10.94 $15.10 $8.93 20.80 % -28.56 % 1
34 VTSI SOLD -45.20 % -5.59 % 58.19 % 2021-10-12 $12.18 2021-10-13 $12.08 2021-12-13 $6.25 2021-12-13 $6.62 $12.18 $5.69 0.83 % -52.90 % 1
35 WFRD SOLD 20.94 % -5.58 % 27.32 % 2021-10-12 $23.58 2021-10-13 $23.50 2021-12-13 $26.89 2021-12-13 $28.42 $34.95 $22.86 48.72 % -2.72 % 1

Average Return: -4.93 %

Average High Return: 30.62 %

Average Low Return: -15.20 %

SNP 500 Return: 7.14 %

This Strategy vs SNP 500 Return: -12.07 %

By: StockDomo.com
File created on Mon Feb 7 19:31:06 MST 2022