Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211013
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CDAY
|
SOLD
|
-16.78 %
|
-0.76 %
|
59.81 %
|
2021-10-13
|
$122.84 |
2021-10-14
|
$124.11 |
2021-12-13
|
$103.07 |
2021-12-13
|
$103.28 |
$130.37 |
$102.01 |
5.04 %
|
-17.81 %
|
1
|
2
|
CEN
|
SOLD
|
-9.66 %
|
0.07 %
|
84.66 %
|
2021-10-13
|
$15.50 |
2021-10-14
|
$15.52 |
2021-12-13
|
$14.03 |
2021-12-13
|
$14.02 |
$16.00 |
$13.61 |
3.09 %
|
-12.31 %
|
1
|
3
|
CMP
|
SOLD
|
-28.96 %
|
2.08 %
|
144.86 %
|
2021-10-13
|
$72.48 |
2021-10-14
|
$72.96 |
2021-12-13
|
$53.04 |
2021-12-13
|
$51.83 |
$75.44 |
$47.10 |
3.40 %
|
-35.44 %
|
1
|
4
|
CPT
|
SOLD
|
9.88 %
|
1.19 %
|
77.67 %
|
2021-10-13
|
$156.75 |
2021-10-14
|
$157.62 |
2021-12-13
|
$175.75 |
2021-12-13
|
$173.19 |
$174.74 |
$155.90 |
10.86 %
|
-1.09 %
|
1
|
5
|
DOCN
|
SOLD
|
-11.32 %
|
-4.36 %
|
94.94 %
|
2021-10-13
|
$91.09 |
2021-10-14
|
$93.48 |
2021-12-13
|
$80.55 |
2021-12-13
|
$82.90 |
$133.40 |
$78.66 |
42.70 %
|
-15.85 %
|
1
|
6
|
DT
|
SOLD
|
-21.16 %
|
-2.57 %
|
86.38 %
|
2021-10-13
|
$75.96 |
2021-10-14
|
$78.17 |
2021-12-13
|
$60.16 |
2021-12-13
|
$61.63 |
$80.13 |
$56.72 |
2.51 %
|
-27.44 %
|
1
|
7
|
ENB
|
SOLD
|
-10.74 %
|
-0.64 %
|
60.19 %
|
2021-10-13
|
$42.11 |
2021-10-14
|
$42.44 |
2021-12-13
|
$37.55 |
2021-12-13
|
$37.88 |
$43.35 |
$36.88 |
2.14 %
|
-13.10 %
|
1
|
8
|
FAF
|
SOLD
|
3.46 %
|
0.21 %
|
75.16 %
|
2021-10-13
|
$73.08 |
2021-10-14
|
$73.74 |
2021-12-13
|
$76.19 |
2021-12-13
|
$76.29 |
$78.46 |
$71.51 |
6.40 %
|
-3.02 %
|
1
|
9
|
FRA
|
SOLD
|
0.15 %
|
-1.68 %
|
88.62 %
|
2021-10-13
|
$13.70 |
2021-10-14
|
$13.66 |
2021-12-13
|
$13.42 |
2021-12-13
|
$13.68 |
$13.81 |
$13.33 |
1.10 %
|
-2.42 %
|
1
|
10
|
HYB
|
SOLD
|
-7.09 %
|
-0.43 %
|
81.63 %
|
2021-10-13
|
$10.01 |
2021-10-14
|
$10.02 |
2021-12-13
|
$9.23 |
2021-12-13
|
$9.31 |
$10.44 |
$9.08 |
4.19 %
|
-9.38 %
|
1
|
11
|
NC
|
SOLD
|
-17.68 %
|
-0.50 %
|
62.84 %
|
2021-10-13
|
$37.43 |
2021-10-14
|
$37.10 |
2021-12-13
|
$30.13 |
2021-12-13
|
$30.54 |
$44.00 |
$29.30 |
18.60 %
|
-21.02 %
|
1
|
12
|
NET
|
SOLD
|
-13.22 %
|
3.24 %
|
109.69 %
|
2021-10-13
|
$159.43 |
2021-10-14
|
$161.86 |
2021-12-13
|
$145.03 |
2021-12-13
|
$140.46 |
$221.64 |
$139.69 |
36.93 %
|
-13.70 %
|
1
|
13
|
PLYM
|
SOLD
|
20.33 %
|
-0.20 %
|
38.64 %
|
2021-10-13
|
$24.38 |
2021-10-14
|
$24.55 |
2021-12-13
|
$29.57 |
2021-12-13
|
$29.54 |
$30.90 |
$24.11 |
25.87 %
|
-1.79 %
|
1
|
14
|
PVL
|
SOLD
|
0.93 %
|
1.41 %
|
64.58 %
|
2021-10-13
|
$2.12 |
2021-10-14
|
$2.14 |
2021-12-13
|
$2.16 |
2021-12-13
|
$2.16 |
$2.39 |
$1.97 |
11.68 %
|
-7.94 %
|
1
|
15
|
RLGY
|
SOLD
|
-20.90 %
|
-3.13 %
|
121.82 %
|
2021-10-13
|
$20.30 |
2021-10-14
|
$20.43 |
2021-12-13
|
$15.79 |
2021-12-13
|
$16.16 |
$21.03 |
$14.82 |
2.94 %
|
-27.46 %
|
1
|
16
|
RYAN
|
SOLD
|
5.07 %
|
0.10 %
|
70.66 %
|
2021-10-13
|
$36.30 |
2021-10-14
|
$36.67 |
2021-12-13
|
$38.48 |
2021-12-13
|
$38.53 |
$41.11 |
$35.73 |
12.11 %
|
-2.56 %
|
1
|
17
|
SITC
|
SOLD
|
-11.36 %
|
-1.83 %
|
93.73 %
|
2021-10-13
|
$16.92 |
2021-10-14
|
$17.08 |
2021-12-13
|
$14.99 |
2021-12-13
|
$15.14 |
$17.61 |
$14.73 |
3.10 %
|
-13.76 %
|
1
|
18
|
TTM
|
SOLD
|
-2.27 %
|
-2.44 %
|
58.20 %
|
2021-10-13
|
$34.20 |
2021-10-14
|
$32.99 |
2021-12-13
|
$31.95 |
2021-12-13
|
$32.24 |
$35.38 |
$30.02 |
7.24 %
|
-9.00 %
|
1
|
19
|
VVV
|
SOLD
|
-2.63 %
|
-1.48 %
|
144.08 %
|
2021-10-13
|
$35.32 |
2021-10-14
|
$35.71 |
2021-12-13
|
$34.55 |
2021-12-13
|
$34.77 |
$37.41 |
$33.58 |
4.76 %
|
-5.96 %
|
1
|
20
|
WD
|
SOLD
|
17.53 %
|
-3.12 %
|
83.10 %
|
2021-10-13
|
$125.22 |
2021-10-14
|
$126.57 |
2021-12-13
|
$145.49 |
2021-12-13
|
$148.76 |
$156.77 |
$125.00 |
23.86 %
|
-1.24 %
|
1
|
21
|
ZUO
|
SOLD
|
0.99 %
|
-0.20 %
|
69.41 %
|
2021-10-13
|
$18.91 |
2021-10-14
|
$19.25 |
2021-12-13
|
$19.63 |
2021-12-13
|
$19.44 |
$23.25 |
$18.15 |
20.78 %
|
-5.71 %
|
1
|
22
|
BCYC
|
SOLD
|
-8.89 %
|
1.51 %
|
69.74 %
|
2021-10-13
|
$56.38 |
2021-10-14
|
$57.15 |
2021-12-13
|
$52.99 |
2021-12-13
|
$52.07 |
$62.08 |
$49.00 |
8.63 %
|
-14.26 %
|
1
|
23
|
CCAP
|
SOLD
|
-10.99 %
|
-2.48 %
|
92.00 %
|
2021-10-13
|
$20.41 |
2021-10-14
|
$20.84 |
2021-12-13
|
$18.12 |
2021-12-13
|
$18.55 |
$21.20 |
$17.57 |
1.73 %
|
-15.69 %
|
1
|
24
|
COOP
|
SOLD
|
-2.12 %
|
-0.81 %
|
71.06 %
|
2021-10-13
|
$42.31 |
2021-10-14
|
$42.49 |
2021-12-13
|
$41.39 |
2021-12-13
|
$41.59 |
$45.27 |
$38.89 |
6.54 %
|
-8.47 %
|
1
|
25
|
CVLG
|
SOLD
|
-24.95 %
|
-2.41 %
|
48.96 %
|
2021-10-13
|
$31.66 |
2021-10-14
|
$32.35 |
2021-12-13
|
$23.87 |
2021-12-13
|
$24.28 |
$34.75 |
$24.02 |
7.42 %
|
-25.75 %
|
1
|
26
|
CYBR
|
SOLD
|
-16.39 %
|
1.03 %
|
60.04 %
|
2021-10-13
|
$180.01 |
2021-10-14
|
$182.16 |
2021-12-13
|
$154.44 |
2021-12-13
|
$152.31 |
$201.68 |
$145.90 |
10.72 %
|
-19.91 %
|
1
|
27
|
DDOG
|
SOLD
|
11.07 %
|
-1.45 %
|
84.04 %
|
2021-10-13
|
$155.89 |
2021-10-14
|
$157.50 |
2021-12-13
|
$172.03 |
2021-12-13
|
$174.94 |
$199.68 |
$151.24 |
26.78 %
|
-3.97 %
|
1
|
28
|
FLMN
|
SOLD
|
-24.76 %
|
-4.21 %
|
75.03 %
|
2021-10-13
|
$6.21 |
2021-10-14
|
$6.30 |
2021-12-13
|
$4.55 |
2021-12-13
|
$4.74 |
$6.58 |
$4.37 |
4.44 %
|
-30.63 %
|
1
|
29
|
HTIBP
|
SOLD
|
-1.07 %
|
0.00%
|
53.30 %
|
2021-10-13
|
$25.30 |
2021-10-14
|
$25.28 |
2021-12-13
|
$25.01 |
2021-12-13
|
$25.01 |
$25.40 |
$24.90 |
0.47 %
|
-1.50 %
|
1
|
30
|
JSPR
|
SOLD
|
-29.60 %
|
-6.40 %
|
57.27 %
|
2021-10-13
|
$14.79 |
2021-10-14
|
$13.92 |
2021-12-13
|
$9.22 |
2021-12-13
|
$9.80 |
$18.88 |
$7.03 |
35.63 %
|
-49.50 %
|
1
|
31
|
LKQ
|
SOLD
|
7.37 %
|
-2.64 %
|
112.07 %
|
2021-10-13
|
$53.61 |
2021-10-14
|
$54.03 |
2021-12-13
|
$56.44 |
2021-12-13
|
$58.01 |
$60.05 |
$53.67 |
11.14 %
|
-0.67 %
|
1
|
32
|
NFTY
|
SOLD
|
-6.65 %
|
-1.94 %
|
161.56 %
|
2021-10-13
|
$50.52 |
2021-10-14
|
$51.30 |
2021-12-13
|
$47.06 |
2021-12-13
|
$47.89 |
$51.40 |
$46.47 |
0.19 %
|
-9.42 %
|
1
|
33
|
NXTP
|
SOLD
|
-65.16 %
|
-7.84 %
|
46.60 %
|
2021-10-13
|
$2.86 |
2021-10-14
|
$2.87 |
2021-12-13
|
$0.94 |
2021-12-13
|
$1.00 |
$3.68 |
$0.83 |
28.22 %
|
-71.08 %
|
1
|
34
|
PNFP
|
SOLD
|
-7.46 %
|
-1.94 %
|
76.57 %
|
2021-10-13
|
$101.75 |
2021-10-14
|
$102.80 |
2021-12-13
|
$93.77 |
2021-12-13
|
$95.13 |
$105.28 |
$92.61 |
2.41 %
|
-9.91 %
|
1
|
35
|
PRCT
|
SOLD
|
-36.76 %
|
-3.85 %
|
130.82 %
|
2021-10-13
|
$46.29 |
2021-10-14
|
$46.76 |
2021-12-13
|
$28.48 |
2021-12-13
|
$29.57 |
$47.73 |
$29.04 |
2.07 %
|
-37.90 %
|
1
|
36
|
SMLR
|
SOLD
|
-34.35 %
|
-0.14 %
|
167.06 %
|
2021-10-13
|
$136.65 |
2021-10-14
|
$139.78 |
2021-12-13
|
$92.74 |
2021-12-13
|
$91.76 |
$153.21 |
$88.32 |
9.61 %
|
-36.81 %
|
1
|
37
|
SOTK
|
SOLD
|
39.80 %
|
-10.83 %
|
164.34 %
|
2021-10-13
|
$6.49 |
2021-10-14
|
$6.08 |
2021-12-13
|
$7.49 |
2021-12-13
|
$8.50 |
$9.49 |
$5.24 |
56.09 %
|
-13.82 %
|
1
|
38
|
ZD
|
SOLD
|
-12.95 %
|
1.35 %
|
108.67 %
|
2021-10-13
|
$119.79 |
2021-10-14
|
$121.64 |
2021-12-13
|
$108.04 |
2021-12-13
|
$105.89 |
$135.00 |
$105.89 |
10.98 %
|
-12.95 %
|
1
|