StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MULN SOLD -65.78 % -8.57 % 103.47 % 2021-11-11 $12.64 2021-11-12 $13.15 2022-01-11 $4.16 2022-01-11 $4.50 $15.90 $4.27 20.91 % -67.53 % 1
2 POOL SOLD -10.60 % 1.16 % 142.77 % 2021-11-11 $553.92 2021-11-12 $555.17 2022-01-11 $502.06 2022-01-11 $496.31 $582.26 $485.29 4.88 % -12.59 % 1
3 AAP SOLD -1.98 % -0.91 % 99.00 % 2021-11-11 $238.45 2021-11-12 $239.39 2022-01-11 $232.01 2022-01-11 $234.64 $244.55 $218.22 2.16 % -8.84 % 1
4 AEL SOLD 11.96 % 2.48 % 171.30 % 2021-11-11 $37.68 2021-11-12 $37.64 2022-01-11 $43.04 2022-01-11 $42.14 $42.14 $32.91 11.96 % -12.57 % 1
5 APG SOLD -0.69 % 2.22 % 95.14 % 2021-11-11 $24.54 2021-11-12 $24.75 2022-01-11 $25.27 2022-01-11 $24.58 $26.84 $22.45 8.44 % -9.29 % 1
6 BVH SOLD 1.75 % -1.11 % 70.92 % 2021-11-11 $31.78 2021-11-12 $31.94 2022-01-11 $31.97 2022-01-11 $32.50 $36.10 $28.25 13.02 % -11.55 % 1
7 BXSL SOLD -10.58 % 6.01 % 111.36 % 2021-11-11 $34.04 2021-11-12 $33.83 2022-01-11 $31.75 2022-01-11 $30.25 $38.32 $29.57 13.27 % -12.59 % 1
8 CDRE SOLD 7.55 % 0.43 % 214.66 % 2021-11-11 $19.80 2021-11-12 $20.00 2022-01-11 $21.21 2022-01-11 $21.51 $25.86 $17.40 29.30 % -13.00 % 1
9 CPT SOLD -0.59 % 0.10 % 245.79 % 2021-11-11 $166.37 2021-11-12 $166.68 2022-01-11 $165.66 2022-01-11 $165.70 $180.37 $160.53 8.21 % -3.69 % 1
10 DDS SOLD -29.25 % 11.11 % 133.19 % 2021-11-11 $325.61 2021-11-12 $326.43 2022-01-11 $254.99 2022-01-11 $230.95 $416.71 $221.26 27.66 % -32.22 % 1
11 DHX SOLD 7.40 % 0.00% 69.33 % 2021-11-11 $5.51 2021-11-12 $5.54 2022-01-11 $5.95 2022-01-11 $5.95 $6.62 $4.95 19.49 % -10.65 % 1
12 DSU SOLD -1.44 % 0.09 % 60.46 % 2021-11-11 $11.89 2021-11-12 $11.83 2022-01-11 $11.63 2022-01-11 $11.66 $12.21 $11.49 3.21 % -2.87 % 1
13 FDS SOLD -2.99 % 0.36 % 132.72 % 2021-11-11 $456.80 2021-11-12 $456.03 2022-01-11 $444.51 2022-01-11 $442.38 $495.39 $431.61 8.63 % -5.35 % 1
14 FLNG SOLD 12.76 % 3.16 % 418.28 % 2021-11-11 $21.05 2021-11-12 $20.85 2022-01-11 $24.45 2022-01-11 $23.51 $25.43 $19.55 21.97 % -6.24 % 1
15 IDT SOLD -33.15 % 1.56 % 90.27 % 2021-11-11 $61.66 2021-11-12 $62.36 2022-01-11 $42.43 2022-01-11 $41.69 $67.30 $40.04 7.92 % -35.79 % 1
16 JXN SOLD 44.23 % -2.00 % 120.71 % 2021-11-11 $32.88 2021-11-12 $32.47 2022-01-11 $45.67 2022-01-11 $46.83 $46.83 $31.66 44.23 % -2.49 % 1
17 KLR SOLD -35.72 % 3.07 % 93.26 % 2021-11-11 $13.83 2021-11-12 $13.83 2022-01-11 $9.06 2022-01-11 $8.89 $13.87 $8.00 0.29 % -42.15 % 1
18 MLI SOLD -6.18 % -2.16 % 98.97 % 2021-11-11 $62.64 2021-11-12 $62.78 2022-01-11 $57.59 2022-01-11 $58.90 $63.05 $54.83 0.43 % -12.66 % 1
19 MOV SOLD 4.35 % 1.00 % 100.96 % 2021-11-11 $38.40 2021-11-12 $38.39 2022-01-11 $40.25 2022-01-11 $40.06 $48.66 $35.25 26.75 % -8.18 % 1
20 PLYM SOLD -2.80 % -0.96 % 73.02 % 2021-11-11 $28.81 2021-11-12 $28.95 2022-01-11 $27.86 2022-01-11 $28.14 $32.37 $27.89 11.81 % -3.66 % 1
21 PRM SOLD 2.14 % -0.94 % 36.62 % 2021-11-11 $13.17 2021-11-12 $13.55 2022-01-11 $13.67 2022-01-11 $13.84 $15.14 $10.63 11.73 % -21.55 % 1
22 PVG SOLD -1.73 % 1.86 % 207.72 % 2021-11-11 $14.61 2021-11-12 $14.46 2022-01-11 $14.22 2022-01-11 $14.21 $14.79 $13.00 2.28 % -10.10 % 1
23 SEAH SOLD -14.36 % 0.00% 120.30 % 2021-11-11 $11.89 2021-11-12 $11.63 2022-01-11 $9.96 2022-01-11 $9.96 $12.48 $9.86 7.31 % -15.22 % 1
24 SKE SOLD -14.76 % 4.49 % 101.20 % 2021-11-11 $12.33 2021-11-12 $12.33 2022-01-11 $10.94 2022-01-11 $10.51 $12.33 $8.77 0.00% -28.87 % 1
25 APP SOLD -28.29 % 1.28 % 81.23 % 2021-11-11 $114.85 2021-11-12 $114.85 2022-01-11 $84.00 2022-01-11 $82.36 $116.00 $75.70 1.00 % -34.09 % 1
26 ASTL SOLD -26.80 % 1.02 % 95.78 % 2021-11-11 $13.00 2021-11-12 $13.47 2022-01-11 $9.95 2022-01-11 $9.86 $13.65 $8.72 1.34 % -35.26 % 1
27 ASTLW SOLD -38.71 % 4.10 % 38.98 % 2021-11-11 $3.95 2021-11-12 $4.03 2022-01-11 $2.54 2022-01-11 $2.47 $4.13 $2.12 2.48 % -47.39 % 1
28 BGFV SOLD -56.07 % 1.95 % 85.13 % 2021-11-11 $44.30 2021-11-12 $44.12 2022-01-11 $19.36 2022-01-11 $19.38 $47.65 $16.88 8.00 % -61.74 % 1
29 CLMT SOLD 4.91 % 1.46 % 100.59 % 2021-11-11 $14.55 2021-11-12 $13.77 2022-01-11 $15.27 2022-01-11 $14.45 $17.42 $11.91 26.51 % -13.51 % 1
30 COKE SOLD 18.80 % 1.75 % 232.24 % 2021-11-11 $487.76 2021-11-12 $499.00 2022-01-11 $598.00 2022-01-11 $592.83 $630.60 $493.94 26.37 % -1.01 % 1
31 CPRX SOLD -12.74 % 0.31 % 82.96 % 2021-11-11 $7.32 2021-11-12 $7.30 2022-01-11 $6.38 2022-01-11 $6.37 $7.58 $6.24 3.84 % -14.52 % 1
32 ENPH SOLD -41.98 % 0.94 % 128.09 % 2021-11-11 $250.49 2021-11-12 $251.50 2022-01-11 $148.51 2022-01-11 $145.92 $282.46 $137.66 12.31 % -45.26 % 1
33 ESXB HOLD -7.45 % -3.99 % 495.05 % 2021-11-11 $12.27 2021-11-12 $12.21 2021-12-03 $11.30 $12.50 $11.14 2.38 % -8.76 % 1
34 EVGO SOLD -51.43 % 4.69 % 64.16 % 2021-11-11 $19.23 2021-11-12 $18.88 2022-01-11 $9.60 2022-01-11 $9.17 $19.57 $8.75 3.65 % -53.65 % 1
35 EVGOW SOLD -69.51 % 3.85 % 66.21 % 2021-11-11 $8.10 2021-11-12 $7.74 2022-01-11 $2.43 2022-01-11 $2.36 $8.33 $2.10 7.62 % -72.87 % 1
36 EXPO SOLD -16.56 % -0.17 % 72.20 % 2021-11-11 $124.01 2021-11-12 $124.73 2022-01-11 $104.11 2022-01-11 $104.07 $127.61 $101.06 2.31 % -18.98 % 1
37 FSBC SOLD 8.43 % -1.10 % 42.35 % 2021-11-11 $28.40 2021-11-12 $28.48 2022-01-11 $30.48 2022-01-11 $30.88 $33.98 $27.16 19.31 % -4.63 % 1
38 GTXAP SOLD -3.00 % 0.74 % 30.59 % 2021-11-11 $8.28 2021-11-12 $8.33 2022-01-11 $8.16 2022-01-11 $8.08 $8.89 $7.20 6.72 % -13.57 % 1
39 HBP SOLD 5.71 % 1.30 % 48.39 % 2021-11-11 $8.68 2021-11-12 $8.75 2022-01-11 $9.38 2022-01-11 $9.25 $11.35 $8.17 29.71 % -6.63 % 1
40 HHGCU SOLD -0.66 % 1.15 % 71.99 % 2021-11-11 $10.57 2021-11-12 $10.57 2022-01-11 $10.56 2022-01-11 $10.50 $11.30 $10.44 6.91 % -1.23 % 1
41 IAS SOLD -25.04 % 0.76 % 57.24 % 2021-11-11 $26.40 2021-11-12 $26.56 2022-01-11 $19.97 2022-01-11 $19.91 $27.52 $18.29 3.61 % -31.14 % 1
42 INSE SOLD -17.34 % 3.61 % 79.35 % 2021-11-11 $15.62 2021-11-12 $15.74 2022-01-11 $13.48 2022-01-11 $13.01 $15.81 $11.22 0.44 % -28.72 % 1
43 KFRC SOLD -9.65 % 0.54 % 174.75 % 2021-11-11 $77.46 2021-11-12 $77.71 2022-01-11 $70.33 2022-01-11 $70.21 $81.47 $69.40 4.84 % -10.69 % 1
44 LAND SOLD 14.54 % 1.05 % 59.29 % 2021-11-11 $26.93 2021-11-12 $27.38 2022-01-11 $31.79 2022-01-11 $31.36 $35.08 $26.24 28.12 % -4.16 % 1
45 LEGH SOLD -6.65 % 0.81 % 64.30 % 2021-11-11 $26.37 2021-11-12 $26.60 2022-01-11 $24.89 2022-01-11 $24.83 $28.84 $23.36 8.42 % -12.18 % 1
46 LQDA SOLD 34.78 % -3.08 % 66.63 % 2021-11-11 $5.17 2021-11-12 $5.06 2022-01-11 $6.60 2022-01-11 $6.82 $6.97 $3.76 37.75 % -25.69 % 1
47 MASI SOLD -13.94 % 0.98 % 217.93 % 2021-11-11 $297.00 2021-11-12 $297.00 2022-01-11 $256.87 2022-01-11 $255.60 $305.21 $244.33 2.76 % -17.73 % 1
48 MGIC SOLD -19.32 % 1.25 % 91.89 % 2021-11-11 $24.70 2021-11-12 $24.90 2022-01-11 $20.20 2022-01-11 $20.09 $25.49 $19.52 2.37 % -21.61 % 1
49 MRBK SOLD 4.42 % 0.27 % 85.96 % 2021-11-11 $33.94 2021-11-12 $34.82 2022-01-11 $36.80 2022-01-11 $36.36 $39.00 $33.08 12.00 % -5.00 % 1
50 NICE SOLD -8.36 % 1.08 % 73.90 % 2021-11-11 $308.73 2021-11-12 $300.04 2022-01-11 $277.42 2022-01-11 $274.96 $319.88 $267.05 6.61 % -11.00 % 1
51 NVMI SOLD -0.89 % 2.85 % 75.98 % 2021-11-11 $131.58 2021-11-12 $131.86 2022-01-11 $135.11 2022-01-11 $130.69 $149.15 $120.45 13.11 % -8.65 % 1
52 OAS SOLD 4.62 % 4.78 % 168.83 % 2021-11-11 $127.75 2021-11-12 $126.69 2022-01-11 $136.04 2022-01-11 $132.55 $138.79 $111.08 9.55 % -12.32 % 1
53 PFSW SOLD -12.66 % 1.56 % 40.59 % 2021-11-11 $13.83 2021-11-12 $13.90 2022-01-11 $12.39 2022-01-11 $12.14 $14.19 $11.78 2.09 % -15.25 % 1
54 SATS SOLD -10.57 % -1.74 % 71.66 % 2021-11-11 $29.23 2021-11-12 $28.96 2022-01-11 $25.46 2022-01-11 $25.90 $30.90 $24.93 6.70 % -13.92 % 1
55 SHCAU SOLD 0.20 % -0.30 % 36.30 % 2021-11-11 $10.19 2021-11-12 $10.08 2022-01-11 $10.11 2022-01-11 $10.10 $10.20 $10.03 1.19 % -0.50 % 1
56 STEP SOLD -28.11 % 2.39 % 92.63 % 2021-11-11 $52.81 2021-11-12 $52.93 2022-01-11 $39.03 2022-01-11 $38.05 $55.19 $36.50 4.27 % -31.04 % 1
57 TH SOLD -38.25 % 0.29 % 85.20 % 2021-11-11 $4.90 2021-11-12 $5.49 2022-01-11 $3.45 2022-01-11 $3.39 $5.49 $3.08 0.00% -43.90 % 1

Average Return: -10.32 %

Average High Return: 10.71 %

Average Low Return: -19.58 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -11.56 %

By: StockDomo.com
File created on Fri Mar 4 19:31:17 MST 2022