StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FOUNW SOLD -36.47 % 1.85 % 25.61 % 2021-12-10 $0.70 2021-12-13 $0.85 2022-02-11 $0.55 2022-02-11 $0.54 $0.93 $0.52 9.41 % -38.82 % 1
2 MLM SOLD -12.79 % -2.02 % 169.66 % 2021-12-10 $439.37 2021-12-13 $438.38 2022-02-11 $379.13 2022-02-11 $382.29 $446.46 $361.53 1.84 % -17.53 % 1
3 ABBV SOLD 14.11 % -0.49 % 76.39 % 2021-12-10 $125.47 2021-12-13 $125.20 2022-02-11 $142.01 2022-02-11 $142.86 $144.42 $125.20 15.35 % 0.00% 1
4 AGAC SOLD -0.75 % 0.00% 48.74 % 2021-12-10 $9.80 2021-12-13 $9.78 2022-02-11 $9.71 2022-02-11 $9.71 $9.82 $9.66 0.41 % -1.23 % 1
5 CNC SOLD 6.35 % -0.99 % 53.54 % 2021-12-10 $78.45 2021-12-13 $78.90 2022-02-11 $83.32 2022-02-11 $83.91 $86.81 $74.47 10.03 % -5.61 % 1
6 CVS SOLD 6.58 % -1.03 % 70.61 % 2021-12-10 $98.86 2021-12-13 $98.98 2022-02-11 $104.24 2022-02-11 $105.49 $111.25 $97.92 12.40 % -1.07 % 1
7 CWK SOLD 8.20 % -0.54 % 68.79 % 2021-12-10 $21.30 2021-12-13 $20.60 2022-02-11 $22.05 2022-02-11 $22.29 $22.77 $19.48 10.53 % -5.44 % 1
8 DHI SOLD -22.01 % -0.93 % 69.01 % 2021-12-10 $109.65 2021-12-13 $109.66 2022-02-11 $84.24 2022-02-11 $85.52 $110.45 $80.65 0.72 % -26.45 % 1
9 F SOLD -14.78 % -2.93 % 86.24 % 2021-12-10 $21.45 2021-12-13 $21.24 2022-02-11 $17.55 2022-02-11 $18.10 $25.87 $17.02 21.80 % -19.87 % 1
10 FERG SOLD -8.67 % -2.94 % 79.49 % 2021-12-10 $164.69 2021-12-13 $165.35 2022-02-11 $147.90 2022-02-11 $151.01 $183.67 $150.08 11.08 % -9.23 % 1
11 HGTY SOLD -28.28 % -2.71 % 85.37 % 2021-12-10 $18.56 2021-12-13 $19.41 2022-02-11 $13.66 2022-02-11 $13.92 $19.97 $13.20 2.89 % -31.99 % 1
12 INFA SOLD -25.12 % -9.91 % 158.48 % 2021-12-10 $38.52 2021-12-13 $38.18 2022-02-11 $25.74 2022-02-11 $28.59 $40.13 $24.30 5.11 % -36.35 % 1
13 JNPR SOLD 1.56 % -1.65 % 59.69 % 2021-12-10 $34.00 2021-12-13 $33.98 2022-02-11 $33.99 2022-02-11 $34.51 $36.03 $30.59 6.03 % -9.98 % 1
14 LPX SOLD -11.54 % -0.83 % 91.62 % 2021-12-10 $77.39 2021-12-13 $77.59 2022-02-11 $68.04 2022-02-11 $68.64 $79.77 $61.05 2.81 % -21.32 % 1
15 ORCL SOLD -20.11 % -2.57 % 98.98 % 2021-12-10 $102.63 2021-12-13 $102.44 2022-02-11 $79.75 2022-02-11 $81.84 $104.36 $78.57 1.87 % -23.30 % 1
16 TOL SOLD -26.32 % -1.46 % 65.24 % 2021-12-10 $74.61 2021-12-13 $75.00 2022-02-11 $54.01 2022-02-11 $55.26 $75.61 $53.69 0.81 % -28.41 % 1
17 AVGO SOLD -6.73 % -3.03 % 108.31 % 2021-12-10 $631.68 2021-12-13 $634.00 2022-02-11 $573.42 2022-02-11 $591.36 $677.76 $513.40 6.90 % -19.02 % 1
18 AVGOP SOLD -7.79 % -1.97 % 105.67 % 2021-12-10 $1957.98 2021-12-13 $1966.18 2022-02-11 $1812.93 2022-02-11 $1812.93 $2099.51 $1635.00 6.78 % -16.84 % 1
19 BKEPP SOLD -0.58 % -1.17 % 130.51 % 2021-12-10 $8.59 2021-12-13 $8.60 2022-02-11 $8.48 2022-02-11 $8.55 $8.74 $7.39 1.63 % -14.07 % 1
20 CELZ SOLD -32.00 % -9.77 % 142.00 % 2021-12-10 $2.66 2021-12-13 $2.50 2022-02-11 $1.57 2022-02-11 $1.70 $3.88 $1.65 55.20 % -34.00 % 1
21 CHRW SOLD -13.85 % -0.92 % 85.81 % 2021-12-10 $104.70 2021-12-13 $105.24 2022-02-11 $89.50 2022-02-11 $90.66 $112.15 $86.57 6.57 % -17.74 % 1
22 CPSS SOLD 31.77 % -15.02 % 703.41 % 2021-12-10 $9.39 2021-12-13 $9.60 2022-02-11 $10.75 2022-02-11 $12.65 $14.77 $7.54 53.85 % -21.46 % 1
23 DGRW SOLD -1.66 % -1.22 % 85.11 % 2021-12-10 $64.42 2021-12-13 $64.47 2022-02-11 $62.52 2022-02-11 $63.40 $66.50 $60.86 3.15 % -5.60 % 1
24 DVOL SOLD -9.83 % -1.62 % 44.80 % 2021-12-10 $30.87 2021-12-13 $30.87 2022-02-11 $27.35 2022-02-11 $27.84 $31.89 $26.75 3.30 % -13.35 % 1
25 FWRD SOLD -11.04 % -0.01 % 140.78 % 2021-12-10 $115.46 2021-12-13 $114.86 2022-02-11 $100.99 2022-02-11 $102.18 $125.71 $99.43 9.45 % -13.43 % 1
26 IAIC HOLD 3.38 % 12.34 % 76.34 % 2021-12-10 $4.14 2021-12-13 $4.14 2021-12-16 $4.28 $4.43 $3.72 7.00 % -10.14 % 1
27 PIIIW SOLD -59.10 % -1.22 % 36.59 % 2021-12-10 $1.55 2021-12-13 $1.99 2022-02-11 $0.81 2022-02-11 $0.81 $1.99 $0.51 0.00% -74.37 % 1
28 SGMA SOLD -40.67 % -3.76 % 73.53 % 2021-12-10 $14.94 2021-12-13 $15.12 2022-02-11 $8.71 2022-02-11 $8.97 $17.30 $7.03 14.42 % -53.51 % 1
29 TDIV SOLD -3.70 % -2.34 % 60.97 % 2021-12-10 $62.46 2021-12-13 $62.48 2022-02-11 $58.75 2022-02-11 $60.17 $64.24 $56.60 2.82 % -9.41 % 1

Average Return: -11.10 %

Average High Return: 9.80 %

Average Low Return: -19.98 %

SNP 500 Return: -6.19 %

This Strategy vs SNP 500 Return: -4.91 %

By: StockDomo.com
File created on Tue Apr 5 19:31:15 MDT 2022