StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIF SOLD 11.90 % 0.15 % 60.99 % 2021-02-23 $11.81 2021-02-24 $11.76 2021-04-26 $13.16 2021-04-26 $13.16 $13.35 $11.59 13.52 % -1.45 % 2
2 BMO SOLD 10.86 % 1.30 % 158.91 % 2021-02-23 $83.38 2021-02-24 $84.23 2021-04-26 $94.17 2021-04-26 $93.38 $93.38 $81.53 10.86 % -3.21 % 2
3 BNS SOLD 5.96 % 0.66 % 87.58 % 2021-02-23 $58.88 2021-02-24 $59.25 2021-04-26 $62.93 2021-04-26 $62.78 $64.38 $58.28 8.66 % -1.64 % 2
4 BXS SOLD -1.73 % -1.74 % 65.16 % 2021-02-23 $31.03 2021-02-24 $31.27 2021-04-26 $29.85 2021-04-26 $30.73 $35.59 $28.92 13.82 % -7.52 % 2
5 CM SOLD 9.59 % 0.87 % 76.38 % 2021-02-23 $92.40 2021-02-24 $92.76 2021-04-26 $102.28 2021-04-26 $101.66 $102.20 $92.16 10.18 % -0.65 % 2
6 CNMD SOLD 7.13 % 1.03 % 136.70 % 2021-02-23 $124.84 2021-02-24 $125.19 2021-04-26 $134.36 2021-04-26 $134.11 $136.30 $115.00 8.87 % -8.14 % 2
7 CUBE SOLD 12.72 % -1.14 % 111.45 % 2021-02-23 $37.60 2021-02-24 $37.65 2021-04-26 $41.55 2021-04-26 $42.44 $42.44 $34.96 12.72 % -7.14 % 2
8 DUC HOLD 0.38 % -0.47 % 225.68 % 2021-02-23 $10.58 2021-02-24 $10.58 2021-03-05 $10.62 $10.80 $10.30 2.08 % -2.65 % 2
9 PB SOLD 2.06 % -0.13 % 90.32 % 2021-02-23 $75.41 2021-02-24 $75.73 2021-04-26 $76.66 2021-04-26 $77.29 $83.02 $72.81 9.63 % -3.86 % 2
10 TD SOLD 8.80 % 0.65 % 59.82 % 2021-02-23 $62.00 2021-02-24 $62.17 2021-04-26 $67.92 2021-04-26 $67.64 $67.64 $60.36 8.80 % -2.91 % 2
11 TNL SOLD 10.86 % -0.25 % 72.99 % 2021-02-23 $58.15 2021-02-24 $58.63 2021-04-26 $64.19 2021-04-26 $65.00 $65.53 $55.53 11.77 % -5.29 % 2
12 TOT SOLD -4.69 % 0.13 % 95.42 % 2021-02-23 $47.14 2021-02-24 $46.66 2021-04-26 $44.53 2021-04-26 $44.47 $50.41 $44.00 8.04 % -5.70 % 2
13 TXT SOLD 16.86 % 0.78 % 74.02 % 2021-02-23 $52.20 2021-02-24 $52.02 2021-04-26 $60.90 2021-04-26 $60.79 $60.79 $48.83 16.86 % -6.13 % 2
14 WMB SOLD -0.46 % 1.52 % 123.23 % 2021-02-23 $23.84 2021-02-24 $23.84 2021-04-26 $23.97 2021-04-26 $23.73 $24.69 $22.50 3.57 % -5.62 % 2
15 ABTX SOLD 6.16 % -0.25 % 82.67 % 2021-02-23 $38.13 2021-02-24 $38.47 2021-04-26 $40.61 2021-04-26 $40.84 $43.34 $37.12 12.66 % -3.51 % 2
16 AIRR SOLD 7.30 % 0.05 % 148.87 % 2021-02-23 $38.90 2021-02-24 $39.18 2021-04-26 $41.79 2021-04-26 $42.04 $42.57 $37.66 8.65 % -3.88 % 2
17 ASET SOLD 4.97 % 0.21 % 164.79 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 2
18 CBSH SOLD 2.61 % 0.54 % 86.67 % 2021-02-23 $75.24 2021-02-24 $75.90 2021-04-26 $77.65 2021-04-26 $77.88 $83.06 $73.81 9.43 % -2.75 % 2
19 CBTX SOLD 10.27 % -1.37 % 85.58 % 2021-02-23 $29.03 2021-02-24 $29.30 2021-04-26 $31.63 2021-04-26 $32.31 $33.29 $28.05 13.62 % -4.27 % 2
20 CDC SOLD 9.76 % -0.16 % 29.90 % 2021-02-23 $58.15 2021-02-24 $58.43 2021-04-26 $63.98 2021-04-26 $64.13 $64.45 $56.88 10.30 % -2.65 % 2
21 CDL SOLD 9.99 % -0.20 % 140.08 % 2021-02-23 $50.98 2021-02-24 $51.24 2021-04-26 $56.08 2021-04-26 $56.36 $56.51 $49.93 10.28 % -2.56 % 2
22 CSB SOLD 5.30 % -0.55 % 162.21 % 2021-02-23 $57.30 2021-02-24 $57.40 2021-04-26 $59.87 2021-04-26 $60.44 $66.43 $55.61 15.73 % -3.12 % 2
23 DVY SOLD 9.25 % -0.03 % 62.79 % 2021-02-23 $107.22 2021-02-24 $107.40 2021-04-26 $117.19 2021-04-26 $117.33 $118.13 $104.65 9.99 % -2.56 % 2
24 FNK SOLD 11.03 % 0.16 % 41.53 % 2021-02-23 $40.68 2021-02-24 $40.66 2021-04-26 $45.04 2021-04-26 $45.15 $45.15 $39.58 11.04 % -2.66 % 2
25 FTA SOLD 9.10 % 0.09 % 81.67 % 2021-02-23 $60.05 2021-02-24 $60.13 2021-04-26 $65.51 2021-04-26 $65.60 $65.62 $58.68 9.13 % -2.41 % 2
26 FTGC SOLD 2.25 % 1.22 % 156.72 % 2021-02-23 $21.73 2021-02-24 $21.73 2021-04-26 $22.40 2021-04-26 $22.22 $22.79 $20.64 4.88 % -5.02 % 2
27 FYT SOLD 7.09 % 0.23 % 46.43 % 2021-02-23 $48.10 2021-02-24 $48.11 2021-04-26 $51.55 2021-04-26 $51.52 $53.33 $46.91 10.85 % -2.49 % 2
28 GMTX SOLD -24.19 % -5.06 % 132.23 % 2021-02-23 $14.21 2021-02-24 $14.18 2021-04-26 $10.13 2021-04-26 $10.75 $19.08 $10.40 34.56 % -26.66 % 2
29 HONE SOLD 21.46 % -0.88 % 179.41 % 2021-02-23 $11.95 2021-02-24 $12.35 2021-04-26 $14.66 2021-04-26 $15.00 $15.14 $11.73 22.59 % -5.02 % 2
30 JKI HOLD 5.78 % -0.10 % 83.70 % 2021-02-23 $175.91 2021-02-24 $175.62 2021-03-19 $185.78 $189.04 $171.77 7.64 % -2.19 % 2
31 NCBS SOLD 4.05 % 0.15 % 53.01 % 2021-02-23 $76.14 2021-02-24 $76.77 2021-04-26 $79.62 2021-04-26 $79.88 $86.25 $72.75 12.35 % -5.24 % 2
32 ONB SOLD 3.62 % -0.83 % 50.34 % 2021-02-23 $18.67 2021-02-24 $18.79 2021-04-26 $19.14 2021-04-26 $19.47 $21.28 $18.13 13.25 % -3.51 % 2
33 PEY SOLD 7.90 % -0.48 % 100.70 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 2
34 RNMC SOLD 6.66 % 0.21 % 101.35 % 2021-02-23 $26.68 2021-02-24 $27.17 2021-04-26 $29.13 2021-04-26 $28.98 $29.09 $25.88 7.07 % -4.75 % 2
35 SBSI SOLD 14.39 % 0.62 % 92.08 % 2021-02-23 $35.44 2021-02-24 $35.73 2021-04-26 $40.61 2021-04-26 $40.87 $41.99 $34.44 17.52 % -3.61 % 2
36 UBCP SOLD 6.02 % 1.51 % 35.71 % 2021-02-23 $14.44 2021-02-24 $14.29 2021-04-26 $15.50 2021-04-26 $15.15 $15.89 $13.71 11.20 % -4.06 % 2

Average Return: 6.42 %

Average High Return: 11.28 %

Average Low Return: -4.46 %

SNP 500 Return: 8.10 %

This Strategy vs SNP 500 Return: -1.69 %

By: StockDomo.com
File created on Fri Jun 18 19:31:43 MDT 2021