StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210423
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH SOLD -5.17 % 0.72 % 110.05 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 2
2 BKN SOLD -4.19 % -0.16 % 46.52 % 2021-04-23 $19.10 2021-04-26 $19.10 2021-06-25 $18.29 2021-06-25 $18.30 $20.00 $17.71 4.71 % -7.28 % 2
3 BMO SOLD 11.21 % 0.94 % 69.81 % 2021-04-23 $92.96 2021-04-26 $93.38 2021-06-25 $104.63 2021-06-25 $103.85 $106.88 $93.11 14.46 % -0.29 % 2
4 BRO SOLD 5.26 % 0.51 % 129.04 % 2021-04-23 $50.48 2021-04-26 $50.58 2021-06-25 $53.49 2021-06-25 $53.24 $54.37 $49.78 7.49 % -1.58 % 2
5 CAPL SOLD -3.21 % -2.19 % 73.87 % 2021-04-23 $20.17 2021-04-26 $20.25 2021-06-25 $19.22 2021-06-25 $19.60 $21.73 $18.17 7.31 % -10.27 % 2
6 EHC SOLD -9.77 % 1.45 % 136.18 % 2021-04-23 $88.64 2021-04-26 $88.81 2021-06-25 $81.12 2021-06-25 $80.13 $89.11 $79.66 0.34 % -10.30 % 2
7 FSS SOLD -3.98 % 0.40 % 308.97 % 2021-04-23 $41.60 2021-04-26 $41.96 2021-06-25 $40.23 2021-06-25 $40.29 $43.77 $38.29 4.31 % -8.75 % 2
8 GER SOLD 13.55 % -0.87 % 71.26 % 2021-04-23 $10.12 2021-04-26 $10.11 2021-06-25 $11.41 2021-06-25 $11.48 $12.58 $10.11 24.43 % 0.00% 2
9 IT SOLD 19.45 % 1.54 % 112.09 % 2021-04-23 $199.42 2021-04-26 $199.49 2021-06-25 $241.95 2021-06-25 $238.29 $240.87 $195.53 20.74 % -1.99 % 2
10 KOF SOLD 2.93 % 0.71 % 79.53 % 2021-04-23 $49.79 2021-04-26 $50.11 2021-06-25 $52.13 2021-06-25 $51.58 $53.33 $46.62 6.43 % -6.96 % 2
11 MGU SOLD 2.91 % -0.04 % 67.10 % 2021-04-23 $23.01 2021-04-26 $23.05 2021-06-25 $23.61 2021-06-25 $23.72 $25.00 $22.87 8.46 % -0.78 % 2
12 MUJ SOLD 3.60 % 0.00% 47.46 % 2021-04-23 $15.26 2021-04-26 $15.28 2021-06-25 $15.79 2021-06-25 $15.83 $16.02 $15.06 4.84 % -1.44 % 2
13 PHG SOLD -14.02 % 0.62 % 75.44 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 2
14 RMM SOLD 2.16 % 0.49 % 173.08 % 2021-04-23 $19.81 2021-04-26 $19.90 2021-06-25 $20.33 2021-06-25 $20.33 $20.51 $19.69 3.07 % -1.06 % 2
15 RTX SOLD 7.44 % -0.15 % 111.39 % 2021-04-23 $80.54 2021-04-26 $81.00 2021-06-25 $86.72 2021-06-25 $87.03 $89.98 $80.79 11.09 % -0.26 % 2
16 SHG SOLD 7.05 % 1.32 % 322.95 % 2021-04-23 $33.95 2021-04-26 $34.45 2021-06-25 $36.94 2021-06-25 $36.88 $39.17 $34.38 13.70 % -0.20 % 2
17 SXT SOLD 2.18 % -0.45 % 366.69 % 2021-04-23 $84.95 2021-04-26 $85.34 2021-06-25 $87.19 2021-06-25 $87.20 $89.97 $81.82 5.43 % -4.12 % 2
18 VKQ SOLD 1.33 % -0.95 % 106.99 % 2021-04-23 $13.48 2021-04-26 $13.53 2021-06-25 $13.60 2021-06-25 $13.71 $13.79 $13.24 1.92 % -2.14 % 2
19 ZTR SOLD -0.90 % -0.40 % 88.73 % 2021-04-23 $10.04 2021-04-26 $10.05 2021-06-25 $9.88 2021-06-25 $9.96 $10.41 $9.21 3.58 % -8.36 % 2
20 AGNG SOLD 5.06 % 0.52 % 4.64 % 2021-04-23 $29.45 2021-04-26 $29.42 2021-06-25 $30.91 2021-06-25 $30.91 $31.19 $28.00 6.02 % -4.83 % 2
21 BFIT SOLD 7.55 % 1.63 % 130.78 % 2021-04-23 $28.02 2021-04-26 $28.20 2021-06-25 $30.54 2021-06-25 $30.33 $30.33 $27.00 7.55 % -4.26 % 2
22 BRPMW SOLD 12.79 % -1.87 % 14.68 % 2021-04-23 $0.86 2021-04-26 $0.90 2021-06-25 $1.05 2021-06-25 $1.02 $1.29 $0.85 43.33 % -5.56 % 2
23 COLM SOLD -11.41 % 1.06 % 296.26 % 2021-04-23 $113.49 2021-04-26 $114.00 2021-06-25 $101.35 2021-06-25 $100.99 $114.98 $97.93 0.86 % -14.10 % 2
24 DVOL SOLD 0.97 % 1.04 % 84.65 % 2021-04-23 $26.71 2021-04-26 $26.77 2021-06-25 $27.12 2021-06-25 $27.03 $27.39 $25.93 2.32 % -3.14 % 2
25 FSV SOLD 4.23 % -0.20 % 57.28 % 2021-04-23 $167.70 2021-04-26 $167.28 2021-06-25 $173.73 2021-06-25 $174.36 $177.04 $152.56 5.83 % -8.80 % 2
26 GECCN SOLD 0.54 % -0.32 % 22.99 % 2021-04-23 $25.00 2021-04-26 $25.00 2021-06-25 $25.15 2021-06-25 $25.13 $25.54 $24.65 2.16 % -1.40 % 2
27 GRID SOLD 2.34 % 0.39 % 38.05 % 2021-04-23 $90.19 2021-04-26 $90.13 2021-06-25 $92.39 2021-06-25 $92.24 $92.48 $84.83 2.61 % -5.88 % 2
28 IDLB SOLD -0.13 % -1.29 % 22.47 % 2021-04-23 $31.00 2021-04-30 $30.47 2021-07-08 $30.50 2021-07-08 $30.43 $31.26 $29.89 2.59 % -1.90 % 2
29 PHO SOLD 0.08 % 0.43 % 105.29 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 2
30 SDVY SOLD -1.98 % 0.96 % 22.68 % 2021-04-23 $29.68 2021-04-26 $29.79 2021-06-25 $29.30 2021-06-25 $29.20 $30.76 $28.00 3.26 % -6.01 % 2
31 SVFC SOLD -5.24 % -0.40 % 128.05 % 2021-04-23 $10.54 2021-04-26 $10.50 2021-06-25 $9.91 2021-06-25 $9.95 $10.58 $9.87 0.76 % -6.00 % 2
32 TRKA SOLD -7.02 % 10.07 % 98.93 % 2021-04-23 $2.95 2021-04-26 $2.85 2021-06-25 $2.95 2021-06-25 $2.65 $3.24 $2.11 13.68 % -25.96 % 2
33 TRKAW SOLD 20.57 % 1.45 % 57.92 % 2021-04-23 $0.57 2021-04-26 $0.54 2021-06-25 $0.70 2021-06-25 $0.65 $0.72 $0.30 33.33 % -44.44 % 2

Average Return: 2.01 %

Average High Return: 8.22 %

Average Low Return: -6.88 %

SNP 500 Return: 2.29 %

This Strategy vs SNP 500 Return: -0.28 %

By: StockDomo.com
File created on Wed Aug 18 19:31:44 MDT 2021