StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD -4.95 % 0.38 % 46.78 % 2021-04-30 $251.44 2021-05-03 $251.47 2021-07-02 $239.59 2021-07-02 $239.03 $260.97 $229.21 3.78 % -8.85 % 2
2 CIM SOLD 14.56 % -0.40 % 42.90 % 2021-04-30 $13.14 2021-05-03 $13.19 2021-07-02 $15.04 2021-07-02 $15.11 $15.77 $12.83 19.56 % -2.73 % 2
3 CO SOLD 5.37 % 1.13 % 82.94 % 2021-04-30 $5.01 2021-05-03 $5.03 2021-07-02 $5.39 2021-07-02 $5.30 $6.31 $4.81 25.45 % -4.37 % 2
4 CODI SOLD 1.77 % 0.70 % 87.89 % 2021-04-30 $25.44 2021-05-03 $25.45 2021-07-02 $25.91 2021-07-02 $25.90 $27.19 $23.88 6.84 % -6.17 % 2
5 GWW SOLD 1.39 % 0.42 % 70.83 % 2021-04-30 $433.54 2021-05-03 $438.56 2021-07-02 $446.71 2021-07-02 $444.66 $479.87 $433.00 9.42 % -1.27 % 2
6 HYT SOLD 3.00 % 1.30 % 103.14 % 2021-04-30 $12.00 2021-05-03 $12.02 2021-07-02 $12.48 2021-07-02 $12.38 $12.47 $11.51 3.74 % -4.24 % 2
7 ICL SOLD 2.37 % -0.44 % 31.09 % 2021-04-30 $6.62 2021-05-03 $6.75 2021-07-02 $6.85 2021-07-02 $6.91 $7.56 $6.52 12.00 % -3.41 % 2
8 IVH SOLD -0.29 % -0.14 % 91.16 % 2021-04-30 $13.89 2021-05-03 $13.97 2021-07-02 $13.91 2021-07-02 $13.93 $14.14 $12.81 1.22 % -8.30 % 2
9 KIO SOLD 3.34 % -0.60 % 114.28 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 2
10 LDP SOLD 1.10 % 0.58 % 84.27 % 2021-04-30 $27.21 2021-05-03 $27.23 2021-07-02 $27.56 2021-07-02 $27.53 $27.74 $25.79 1.87 % -5.29 % 2
11 NLY SOLD -2.30 % -0.56 % 68.41 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 2
12 PLD SOLD 3.06 % 0.88 % 63.58 % 2021-04-30 $116.53 2021-05-03 $116.84 2021-07-02 $121.03 2021-07-02 $120.41 $126.32 $112.00 8.11 % -4.14 % 2
13 QSR SOLD -5.59 % -0.52 % 93.78 % 2021-04-30 $68.61 2021-05-03 $69.22 2021-07-02 $64.82 2021-07-02 $65.35 $71.12 $63.78 2.74 % -7.86 % 2
14 RE SOLD -8.57 % -1.74 % 86.43 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 2
15 THG SOLD -2.09 % -0.74 % 51.76 % 2021-04-30 $138.31 2021-05-03 $139.92 2021-07-02 $136.10 2021-07-02 $137.00 $143.20 $129.56 2.34 % -7.40 % 2
16 YUM SOLD -2.97 % 0.81 % 40.84 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 2
17 ALXN SOLD 9.79 % 0.64 % 72.16 % 2021-04-30 $168.68 2021-05-03 $168.51 2021-07-02 $186.28 2021-07-02 $185.00 $185.37 $168.11 10.01 % -0.24 % 2
18 CINF SOLD 2.75 % -0.07 % 46.26 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 2
19 NVEC SOLD -4.17 % -0.81 % 29.15 % 2021-04-30 $76.53 2021-05-03 $77.73 2021-07-02 $73.41 2021-07-02 $74.49 $81.42 $66.01 4.75 % -15.08 % 2
20 OHPA SOLD -0.51 % 0.00% 35.00 % 2021-04-30 $10.04 2021-05-03 $9.75 2021-07-02 $9.66 2021-07-02 $9.70 $10.36 $9.51 6.26 % -2.46 % 2
21 SMBC SOLD 7.48 % -0.11 % 40.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 2
22 VIACP SOLD 3.51 % -0.82 % 49.84 % 2021-04-30 $72.54 2021-05-03 $72.17 2021-07-02 $73.69 2021-07-02 $74.70 $78.45 $67.36 8.70 % -6.66 % 2
23 XRAY SOLD -5.66 % -0.22 % 73.26 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 2

Average Return: 0.97 %

Average High Return: 6.98 %

Average Low Return: -5.55 %

SNP 500 Return: 3.83 %

This Strategy vs SNP 500 Return: -2.85 %

By: StockDomo.com
File created on Wed Aug 25 19:31:49 MDT 2021