StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210811
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZ SOLD -1.48 % -0.59 % 60.53 % 2021-08-11 $164.01 2021-08-12 $165.00 2021-10-11 $161.25 2021-10-11 $162.55 $172.22 $156.29 4.38 % -5.28 % 2
2 AMBP SOLD -18.20 % 1.81 % 48.06 % 2021-08-11 $12.05 2021-08-12 $12.25 2021-10-11 $10.12 2021-10-11 $10.02 $12.43 $9.61 1.47 % -21.55 % 2
3 BFK SOLD -5.85 % 0.00% 71.33 % 2021-08-11 $15.82 2021-08-12 $15.72 2021-10-11 $14.80 2021-10-11 $14.80 $15.82 $14.69 0.64 % -6.55 % 2
4 BIF SOLD -4.54 % -1.26 % 161.97 % 2021-08-11 $14.09 2021-08-12 $14.10 2021-10-11 $13.31 2021-10-11 $13.46 $14.11 $13.07 0.07 % -7.30 % 2
5 BK SOLD 2.04 % -0.57 % 102.83 % 2021-08-11 $54.77 2021-08-12 $54.77 2021-10-11 $55.52 2021-10-11 $55.89 $56.64 $48.74 3.41 % -11.01 % 2
6 BRDG SOLD 1.60 % 0.94 % 59.23 % 2021-08-11 $17.30 2021-08-12 $16.90 2021-10-11 $17.18 2021-10-11 $17.17 $19.56 $15.77 15.74 % -6.69 % 2
7 BTA SOLD -2.87 % 0.59 % 137.37 % 2021-08-11 $14.02 2021-08-12 $13.94 2021-10-11 $13.57 2021-10-11 $13.54 $15.19 $13.45 8.97 % -3.52 % 2
8 CB SOLD 1.02 % -0.01 % 89.32 % 2021-08-11 $181.08 2021-08-12 $181.25 2021-10-11 $182.76 2021-10-11 $183.09 $187.90 $171.96 3.67 % -5.13 % 2
9 CODI SOLD 6.89 % 2.60 % 137.07 % 2021-08-11 $27.37 2021-08-12 $27.42 2021-10-11 $29.95 2021-10-11 $29.31 $32.34 $26.39 17.94 % -3.76 % 2
10 COF SOLD -2.87 % -1.55 % 81.88 % 2021-08-11 $174.55 2021-08-12 $174.50 2021-10-11 $166.18 2021-10-11 $169.50 $177.95 $152.13 1.98 % -12.82 % 2
11 DIAX SOLD -2.54 % -0.40 % 89.85 % 2021-08-11 $17.69 2021-08-12 $17.74 2021-10-11 $17.22 2021-10-11 $17.29 $17.79 $16.65 0.28 % -6.14 % 2
12 EIC SOLD 15.18 % 0.69 % 81.42 % 2021-08-11 $16.87 2021-08-12 $16.86 2021-10-11 $18.90 2021-10-11 $19.42 $19.42 $16.74 15.18 % -0.71 % 2
13 EOI SOLD -4.85 % -0.33 % 65.35 % 2021-08-11 $19.30 2021-08-12 $19.39 2021-10-11 $18.35 2021-10-11 $18.45 $19.65 $17.77 1.34 % -8.35 % 2
14 ETO SOLD -2.14 % 1.37 % 101.17 % 2021-08-11 $31.34 2021-08-12 $31.32 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 10.73 % -5.33 % 2
15 EXG SOLD -3.85 % 0.39 % 55.18 % 2021-08-11 $10.63 2021-08-12 $10.64 2021-10-11 $10.25 2021-10-11 $10.23 $10.81 $9.95 1.60 % -6.48 % 2
16 EXP SOLD -11.74 % -1.81 % 44.03 % 2021-08-11 $155.07 2021-08-12 $155.48 2021-10-11 $134.71 2021-10-11 $137.22 $160.18 $129.62 3.02 % -16.63 % 2
17 JHX SOLD -4.47 % -1.51 % 78.51 % 2021-08-11 $37.50 2021-08-12 $37.36 2021-10-11 $35.17 2021-10-11 $35.69 $41.04 $35.18 9.85 % -5.84 % 2
18 KW SOLD 3.49 % 0.64 % 101.47 % 2021-08-11 $21.24 2021-08-12 $21.18 2021-10-11 $21.98 2021-10-11 $21.92 $22.35 $20.67 5.52 % -2.41 % 2
19 PTY SOLD -14.89 % -1.85 % 105.96 % 2021-08-11 $21.66 2021-08-12 $21.62 2021-10-11 $18.05 2021-10-11 $18.40 $21.62 $17.42 0.00% -19.43 % 2
20 PYS SOLD 0.84 % 0.42 % 308.46 % 2021-08-11 $23.37 2021-08-12 $23.80 2021-10-11 $24.10 2021-10-11 $24.00 $24.46 $22.74 2.77 % -4.45 % 2
21 RGT SOLD -2.21 % 2.10 % 46.07 % 2021-08-11 $15.72 2021-08-12 $15.84 2021-10-11 $15.56 2021-10-11 $15.49 $16.48 $15.00 4.04 % -5.30 % 2
22 RH SOLD -12.06 % -1.35 % 36.84 % 2021-08-11 $733.44 2021-08-12 $733.81 2021-10-11 $638.06 2021-10-11 $645.30 $744.56 $620.00 1.46 % -15.51 % 2
23 VCV SOLD -6.94 % -0.45 % 155.83 % 2021-08-11 $14.37 2021-08-12 $14.41 2021-10-11 $13.40 2021-10-11 $13.41 $14.43 $13.41 0.14 % -6.94 % 2
24 ACWI SOLD -1.79 % -0.59 % 43.06 % 2021-08-11 $103.45 2021-08-12 $103.30 2021-10-11 $100.85 2021-10-11 $101.45 $105.41 $98.94 2.04 % -4.22 % 2
25 AGBA SOLD 0.93 % 0.18 % 91.57 % 2021-08-11 $10.79 2021-08-12 $10.80 2021-10-11 $10.91 2021-10-11 $10.90 $10.91 $10.77 1.02 % -0.28 % 2
26 CGBD SOLD -5.12 % 0.74 % 73.13 % 2021-08-11 $14.23 2021-08-12 $14.27 2021-10-11 $13.61 2021-10-11 $13.54 $14.30 $13.35 0.21 % -6.45 % 2
27 CIVB SOLD 3.95 % -0.12 % 53.17 % 2021-08-11 $24.01 2021-08-12 $24.05 2021-10-11 $24.97 2021-10-11 $25.00 $25.47 $21.84 5.90 % -9.19 % 2
28 COST SOLD 1.59 % -0.48 % 51.37 % 2021-08-11 $444.30 2021-08-12 $443.00 2021-10-11 $449.70 2021-10-11 $450.04 $470.49 $436.17 6.21 % -1.54 % 2
29 FBMS SOLD -5.02 % -1.20 % 41.67 % 2021-08-11 $41.26 2021-08-12 $41.25 2021-10-11 $38.61 2021-10-11 $39.18 $41.28 $35.42 0.07 % -14.13 % 2
30 FISI SOLD -4.11 % -1.55 % 70.06 % 2021-08-11 $33.29 2021-08-12 $33.10 2021-10-11 $31.20 2021-10-11 $31.74 $33.43 $28.50 1.00 % -13.90 % 2
31 GRID SOLD -6.20 % -0.68 % 57.92 % 2021-08-11 $99.49 2021-08-12 $99.43 2021-10-11 $92.87 2021-10-11 $93.27 $100.29 $91.21 0.86 % -8.27 % 2
32 NOVT SOLD 8.46 % -1.51 % 73.10 % 2021-08-11 $148.08 2021-08-12 $148.58 2021-10-11 $159.00 2021-10-11 $161.15 $168.73 $139.34 13.56 % -6.22 % 2
33 PTMN SOLD 858.27 % 0.20 % 111.08 % 2021-08-11 $2.53 2021-08-12 $2.54 2021-10-11 $24.49 2021-10-11 $24.34 $24.75 $2.31 874.41 % -9.06 % 2
34 RNLC SOLD -2.30 % -0.77 % 88.61 % 2021-08-11 $33.10 2021-08-12 $32.96 2021-10-12 $32.10 2021-10-12 $32.20 $33.84 $31.83 2.67 % -3.43 % 2
35 SAFM SOLD -3.85 % -0.22 % 74.09 % 2021-08-11 $196.51 2021-08-12 $196.28 2021-10-11 $187.98 2021-10-11 $188.72 $197.25 $185.05 0.49 % -5.72 % 2
36 STGW SOLD 27.80 % -2.50 % 139.58 % 2021-08-11 $6.60 2021-08-12 $6.69 2021-10-11 $8.18 2021-10-11 $8.55 $9.20 $6.29 37.52 % -5.98 % 2
37 UPTDU SOLD 0.80 % 0.40 % 18.87 % 2021-08-11 $9.99 2021-08-12 $9.98 2021-10-11 $10.10 2021-10-11 $10.06 $10.15 $9.93 1.70 % -0.50 % 2
38 VSMV SOLD -1.91 % -0.49 % 1.78 % 2021-08-11 $39.67 2021-08-12 $39.57 2021-10-11 $38.59 2021-10-11 $38.81 $40.29 $37.99 1.82 % -3.99 % 2
39 XPDI SOLD -1.26 % 0.29 % 162.37 % 2021-08-11 $10.26 2021-08-12 $10.29 2021-10-11 $10.20 2021-10-11 $10.16 $10.41 $9.97 1.17 % -3.11 % 2

Average Return: 20.51 %

Average High Return: 27.30 %

Average Low Return: -7.26 %

SNP 500 Return: -1.91 %

This Strategy vs SNP 500 Return: 22.42 %

By: StockDomo.com
File created on Mon Dec 6 19:32:50 MST 2021