StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSL SOLD 7.84 % 1.54 % 129.24 % 2021-08-25 $210.61 2021-08-26 $210.56 2021-10-25 $231.34 2021-10-25 $227.07 $229.47 $195.04 8.98 % -7.37 % 2
2 DNP SOLD 0.18 % -0.09 % 101.71 % 2021-08-25 $10.93 2021-08-26 $10.88 2021-10-25 $10.90 2021-10-25 $10.90 $10.93 $10.50 0.46 % -3.49 % 2
3 DT SOLD 16.86 % -1.21 % 132.11 % 2021-08-25 $67.25 2021-08-26 $67.60 2021-10-25 $77.81 2021-10-25 $79.00 $79.67 $66.44 17.86 % -1.72 % 2
4 GAM SOLD 1.14 % 0.36 % 119.92 % 2021-08-25 $44.55 2021-08-26 $44.61 2021-10-25 $45.15 2021-10-25 $45.12 $45.41 $42.53 1.79 % -4.66 % 2
5 HQL SOLD -7.62 % 1.29 % 123.55 % 2021-08-25 $22.67 2021-08-26 $22.70 2021-10-25 $21.20 2021-10-25 $20.97 $22.70 $19.82 0.00% -12.69 % 2
6 HTA SOLD 10.11 % 0.12 % 146.09 % 2021-08-25 $29.91 2021-08-26 $29.97 2021-10-25 $33.00 2021-10-25 $33.00 $33.84 $29.11 12.91 % -2.87 % 2
7 MSI SOLD 3.01 % -1.45 % 100.73 % 2021-08-25 $241.33 2021-08-26 $241.73 2021-10-25 $245.91 2021-10-25 $249.00 $250.36 $228.61 3.57 % -5.43 % 2
8 RY SOLD 1.42 % -0.74 % 265.99 % 2021-08-25 $105.68 2021-08-26 $105.63 2021-10-25 $106.95 2021-10-25 $107.13 $108.09 $96.85 2.33 % -8.31 % 2
9 AACIU SOLD 0.71 % 0.40 % 21.08 % 2021-08-25 $9.92 2021-08-26 $9.85 2021-10-25 $9.94 2021-10-25 $9.92 $9.99 $9.80 1.42 % -0.51 % 2
10 BUG SOLD 4.27 % 0.66 % 219.56 % 2021-08-25 $31.84 2021-08-26 $31.87 2021-10-25 $33.35 2021-10-25 $33.23 $33.33 $29.55 4.58 % -7.28 % 2
11 BWBBP SOLD -0.27 % -1.05 % 118.28 % 2021-08-25 $26.30 2021-08-26 $26.37 2021-10-26 $26.30 2021-10-26 $26.30 $27.45 $25.91 4.10 % -1.74 % 2
12 CENQU SOLD 2.01 % 0.89 % 132.38 % 2021-08-25 $9.96 2021-08-26 $9.94 2021-10-25 $10.19 2021-10-25 $10.14 $10.20 $9.92 2.62 % -0.20 % 2
13 CIBR SOLD 5.04 % 0.64 % 84.36 % 2021-08-25 $50.92 2021-08-26 $51.02 2021-10-25 $53.79 2021-10-25 $53.59 $53.88 $47.87 5.61 % -6.17 % 2
14 DALI SOLD 2.48 % 0.15 % 13.36 % 2021-08-25 $25.89 2021-08-26 $25.78 2021-10-26 $26.37 2021-10-26 $26.42 $26.46 $24.63 2.64 % -4.46 % 2
15 DVOL SOLD 0.65 % 0.10 % 31.01 % 2021-08-25 $29.36 2021-08-26 $29.39 2021-10-25 $29.56 2021-10-25 $29.58 $29.89 $27.32 1.70 % -7.04 % 2
16 ESGU SOLD 1.24 % 0.48 % 86.66 % 2021-08-25 $103.10 2021-08-26 $102.94 2021-10-25 $104.51 2021-10-25 $104.22 $104.36 $97.67 1.38 % -5.12 % 2
17 FVC SOLD 2.01 % 0.64 % 85.72 % 2021-08-25 $36.95 2021-08-26 $36.76 2021-10-25 $37.61 2021-10-25 $37.50 $37.73 $34.85 2.64 % -5.20 % 2
18 FWONA SOLD 13.60 % 0.80 % 144.11 % 2021-08-25 $45.03 2021-08-26 $45.14 2021-10-25 $51.53 2021-10-25 $51.28 $51.34 $44.13 13.74 % -2.24 % 2
19 INTU SOLD 7.87 % 1.99 % 116.06 % 2021-08-25 $555.61 2021-08-26 $547.68 2021-10-25 $602.56 2021-10-25 $590.80 $591.63 $519.00 8.02 % -5.24 % 2
20 JOET SOLD 0.60 % 0.79 % 110.87 % 2021-08-25 $31.30 2021-08-26 $31.46 2021-10-25 $31.90 2021-10-25 $31.65 $31.72 $29.09 0.83 % -7.53 % 2
21 PBHC SOLD -1.12 % 0.00% 73.17 % 2021-08-25 $16.63 2021-08-27 $16.50 2021-10-26 $17.00 2021-10-26 $16.32 $17.00 $15.84 3.03 % -4.00 % 2
22 PHO SOLD -1.59 % 0.49 % 89.62 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 2
23 QQXT SOLD -0.07 % 0.83 % 63.93 % 2021-08-25 $89.42 2021-08-26 $89.08 2021-10-25 $89.18 2021-10-25 $89.02 $90.06 $84.48 1.10 % -5.16 % 2
24 QTEC SOLD 1.79 % 0.45 % 79.78 % 2021-08-25 $165.97 2021-08-26 $165.40 2021-10-25 $168.80 2021-10-25 $168.36 $169.75 $153.19 2.63 % -7.38 % 2
25 SUSL SOLD 1.68 % 0.63 % 72.43 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 2

Average Return: 2.95 %

Average High Return: 4.32 %

Average Low Return: -5.12 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: 1.34 %

By: StockDomo.com
File created on Mon Dec 20 19:31:39 MST 2021