StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BEKE SOLD -17.65 % -4.68 % 72.43 % 2021-02-09 $66.22 2021-02-10 $66.50 2021-04-12 $53.33 2021-04-12 $54.76 $76.92 $46.16 15.67 % -30.59 % 3
2 BTI SOLD 1.65 % 0.13 % 93.71 % 2021-02-09 $38.22 2021-02-10 $38.10 2021-04-12 $38.95 2021-04-12 $38.73 $40.36 $34.98 5.93 % -8.19 % 3
3 CTO SOLD 14.13 % 1.19 % 59.12 % 2021-02-09 $45.68 2021-02-10 $46.37 2021-04-12 $53.48 2021-04-12 $52.92 $56.90 $45.88 22.71 % -1.06 % 3
4 ENIC SOLD 0.76 % -0.76 % 98.99 % 2021-02-09 $3.91 2021-02-10 $3.95 2021-04-12 $3.94 2021-04-12 $3.98 $4.09 $3.60 3.54 % -8.86 % 3
5 FOE SOLD 11.39 % 0.12 % 64.45 % 2021-02-09 $14.98 2021-02-10 $15.19 2021-04-12 $17.02 2021-04-12 $16.92 $18.62 $14.98 22.58 % -1.38 % 3
6 FTHY SOLD 1.00 % -0.40 % 113.89 % 2021-02-09 $19.92 2021-02-10 $19.90 2021-04-12 $20.02 2021-04-12 $20.10 $20.37 $19.29 2.36 % -3.07 % 3
7 GIL SOLD 18.61 % -0.03 % 122.47 % 2021-02-09 $27.82 2021-02-10 $28.00 2021-04-12 $33.20 2021-04-12 $33.21 $33.39 $26.10 19.25 % -6.79 % 3
8 IDE SOLD 13.18 % -0.08 % 78.81 % 2021-02-09 $10.94 2021-02-10 $11.00 2021-04-12 $12.37 2021-04-12 $12.45 $12.49 $10.94 13.55 % -0.55 % 3
9 LEVI SOLD 25.27 % 3.12 % 131.24 % 2021-02-09 $20.49 2021-02-10 $20.50 2021-04-12 $26.47 2021-04-12 $25.68 $27.30 $20.46 33.17 % -0.20 % 3
10 NAZ SOLD -1.48 % -0.07 % 177.66 % 2021-02-09 $15.61 2021-02-10 $15.53 2021-04-12 $15.26 2021-04-12 $15.30 $16.00 $14.77 3.03 % -4.89 % 3
11 NGG SOLD 3.49 % 0.36 % 57.01 % 2021-02-09 $59.28 2021-02-10 $59.65 2021-04-12 $61.76 2021-04-12 $61.73 $62.29 $55.89 4.43 % -6.30 % 3
12 NXC SOLD 0.00% 0.00% 141.30 % 2021-02-09 $16.08 2021-02-10 $16.14 2021-04-12 $15.98 2021-04-12 $16.14 $16.59 $15.54 2.79 % -3.72 % 3
13 OSH SOLD 7.03 % -0.75 % 89.88 % 2021-02-09 $57.95 2021-02-10 $58.00 2021-04-12 $62.23 2021-04-12 $62.08 $66.31 $44.12 14.33 % -23.93 % 3
14 RBAC SOLD -7.65 % -0.99 % 135.69 % 2021-02-09 $10.90 2021-02-10 $10.85 2021-04-12 $9.97 2021-04-12 $10.02 $11.49 $9.76 5.90 % -10.05 % 3
15 RE SOLD 8.87 % 0.08 % 95.35 % 2021-02-09 $233.04 2021-02-10 $233.73 2021-04-12 $254.98 2021-04-12 $254.47 $256.92 $231.20 9.92 % -1.08 % 3
16 SNOW SOLD -30.73 % 2.86 % 59.13 % 2021-02-09 $314.29 2021-02-10 $324.80 2021-04-12 $233.39 2021-04-12 $225.00 $327.41 $205.07 0.80 % -36.86 % 3
17 UVV SOLD 13.88 % 0.49 % 61.98 % 2021-02-09 $50.74 2021-02-10 $51.02 2021-04-12 $57.92 2021-04-12 $58.10 $59.97 $49.53 17.54 % -2.92 % 3
18 XIN SOLD 10.32 % -5.40 % 136.33 % 2021-02-09 $2.51 2021-02-10 $2.52 2021-04-12 $2.63 2021-04-12 $2.78 $4.12 $2.39 63.49 % -5.16 % 3
19 AAWW SOLD 11.75 % 2.31 % 56.88 % 2021-02-09 $55.76 2021-02-10 $56.34 2021-04-12 $64.16 2021-04-12 $62.96 $64.34 $53.36 14.20 % -5.29 % 3
20 AFMD SOLD 61.50 % -0.92 % 84.21 % 2021-02-09 $6.23 2021-02-10 $6.26 2021-04-12 $9.65 2021-04-12 $10.11 $10.70 $4.78 70.93 % -23.64 % 3
21 CAPA SOLD 13.04 % -1.62 % 58.45 % 2021-02-09 $10.27 2021-02-10 $10.35 2021-04-12 $11.53 2021-04-12 $11.70 $25.00 $10.30 141.55 % -0.48 % 3
22 CBIO SOLD -28.65 % -1.17 % 90.36 % 2021-02-09 $6.63 2021-02-10 $7.12 2021-04-12 $5.05 2021-04-12 $5.08 $7.55 $4.78 6.04 % -32.87 % 3
23 CHSCO SOLD 1.02 % -0.42 % 35.83 % 2021-02-09 $28.50 2021-02-10 $28.51 2021-04-12 $28.66 2021-04-12 $28.80 $29.26 $27.70 2.63 % -2.84 % 3
24 CMPI SOLD -25.43 % -21.48 % 180.25 % 2021-02-09 $14.77 2021-02-10 $14.55 2021-04-12 $8.30 2021-04-12 $10.85 $15.70 $9.98 7.90 % -31.41 % 3
25 CNTG SOLD 1.31 % 1.46 % 232.28 % 2021-02-09 $11.93 2021-02-10 $12.20 2021-04-12 $12.48 2021-04-12 $12.36 $14.00 $11.11 14.75 % -8.93 % 3
26 EDUC SOLD 7.29 % -1.32 % 29.47 % 2021-02-09 $15.80 2021-02-10 $16.05 2021-04-12 $17.19 2021-04-12 $17.22 $19.50 $15.53 21.50 % -3.24 % 3
27 ESGRO SOLD 1.01 % -0.40 % 61.54 % 2021-02-09 $27.57 2021-02-10 $27.36 2021-04-12 $27.50 2021-04-12 $27.64 $27.82 $26.28 1.68 % -3.95 % 3
28 HWCPL SOLD 0.00% 0.27 % 135.01 % 2021-02-09 $25.70 2021-02-10 $25.70 2021-04-12 $25.87 2021-04-12 $25.70 $26.17 $25.07 1.83 % -2.45 % 3
29 KALV SOLD -29.44 % -3.52 % 67.49 % 2021-02-09 $33.50 2021-02-10 $36.89 2021-04-12 $25.23 2021-04-12 $26.03 $43.08 $25.25 16.78 % -31.55 % 3
30 KFFB SOLD 3.73 % 0.29 % 139.78 % 2021-02-09 $6.69 2021-02-10 $6.70 2021-04-13 $6.90 2021-04-13 $6.95 $8.00 $6.46 19.40 % -3.58 % 3
31 KSMT SOLD -3.32 % -0.10 % 15.14 % 2021-02-09 $10.16 2021-02-10 $10.25 2021-04-12 $9.90 2021-04-12 $9.91 $10.28 $9.72 0.29 % -5.17 % 3
32 LASR SOLD -8.11 % -2.88 % 102.38 % 2021-02-09 $35.51 2021-02-10 $35.76 2021-04-12 $32.03 2021-04-12 $32.86 $46.45 $28.48 29.89 % -20.36 % 3
33 MDVL SOLD 0.44 % 3.54 % 82.39 % 2021-02-09 $14.09 2021-02-10 $13.69 2021-04-12 $13.45 2021-04-12 $13.75 $17.48 $12.04 27.68 % -12.05 % 3
34 MIND SOLD -15.44 % 1.71 % 113.69 % 2021-02-09 $2.45 2021-02-10 $2.72 2021-04-12 $2.38 2021-04-12 $2.30 $3.05 $2.10 12.13 % -22.79 % 3
35 MITK SOLD -9.10 % -3.67 % 132.06 % 2021-02-09 $16.80 2021-02-10 $16.92 2021-04-12 $14.71 2021-04-12 $15.38 $17.22 $13.52 1.77 % -20.09 % 3
36 NKSH SOLD 10.39 % 1.56 % 123.48 % 2021-02-09 $32.06 2021-02-10 $32.24 2021-04-12 $35.75 2021-04-12 $35.59 $39.99 $32.01 24.04 % -0.71 % 3
37 NKTX SOLD -42.61 % 5.36 % 124.18 % 2021-02-09 $55.31 2021-02-10 $56.23 2021-04-12 $34.01 2021-04-12 $32.27 $58.78 $29.66 4.53 % -47.25 % 3
38 OCG SOLD 49.90 % -13.98 % 46.71 % 2021-02-09 $5.15 2021-02-10 $5.05 2021-04-12 $6.52 2021-04-12 $7.57 $17.00 $2.82 236.63 % -44.16 % 3
39 PNRG SOLD -20.32 % -1.76 % 32.61 % 2021-02-09 $58.98 2021-02-10 $59.00 2021-04-12 $47.01 2021-04-12 $47.01 $67.77 $40.20 14.86 % -31.86 % 3
40 PROV SOLD 5.65 % 0.00% 127.63 % 2021-02-09 $16.00 2021-02-10 $16.11 2021-04-12 $17.00 2021-04-12 $17.02 $18.23 $15.61 13.16 % -3.10 % 3
41 QIWI SOLD -7.03 % 1.60 % 71.35 % 2021-02-09 $11.43 2021-02-10 $11.53 2021-04-12 $10.81 2021-04-12 $10.72 $12.11 $9.88 5.03 % -14.31 % 3
42 RMGB SOLD -14.26 % -0.70 % 47.03 % 2021-02-09 $11.75 2021-02-10 $11.71 2021-04-12 $10.00 2021-04-12 $10.04 $12.46 $9.77 6.40 % -16.57 % 3
43 SILK SOLD -16.66 % -1.22 % 90.93 % 2021-02-09 $59.33 2021-02-10 $60.01 2021-04-12 $49.53 2021-04-12 $50.01 $61.67 $45.86 2.77 % -23.58 % 3
44 TCBIP SOLD -0.85 % 0.16 % 31.25 % 2021-02-09 $25.69 2021-02-10 $25.74 2021-04-12 $25.50 2021-04-12 $25.52 $25.78 $25.10 0.16 % -2.49 % 3
45 TMPM SOLD -12.53 % 0.50 % 35.09 % 2021-02-09 $10.40 2021-02-10 $11.28 2021-04-12 $9.97 2021-04-12 $9.87 $11.28 $9.65 0.00% -14.45 % 3
46 TMPMW SOLD -62.22 % -20.62 % 177.97 % 2021-02-09 $2.14 2021-02-10 $2.25 2021-04-13 $0.77 2021-04-13 $0.85 $2.81 $0.75 24.89 % -66.67 % 3
47 TRIL SOLD -27.97 % -5.28 % 126.24 % 2021-02-09 $14.22 2021-02-10 $14.55 2021-04-12 $9.87 2021-04-12 $10.48 $14.55 $9.27 0.00% -36.29 % 3
48 TRMT SOLD 29.84 % 1.93 % 112.79 % 2021-02-09 $4.32 2021-02-10 $4.39 2021-04-12 $5.81 2021-04-12 $5.70 $6.18 $4.31 40.77 % -1.82 % 3
49 TSCBP SOLD 0.72 % 0.65 % 141.30 % 2021-02-09 $26.00 2021-02-10 $26.21 2021-04-12 $26.30 2021-04-12 $26.40 $27.33 $25.11 4.27 % -4.20 % 3

Average Return: -1.11 %

Average High Return: 21.01 %

Average Low Return: -14.16 %

SNP 500 Return: 5.28 %

This Strategy vs SNP 500 Return: -6.39 %

By: StockDomo.com
File created on Fri Jun 4 19:32:08 MDT 2021