StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD 2.31 % -1.47 % 132.73 % 2021-02-12 $3.89 2021-02-16 $3.89 2021-04-19 $4.01 2021-04-19 $3.98 $4.42 $3.83 13.62 % -1.54 % 3
2 AC SOLD -5.80 % 0.88 % 56.31 % 2021-02-12 $35.97 2021-02-16 $35.32 2021-04-19 $33.41 2021-04-19 $33.27 $38.34 $32.89 8.55 % -6.88 % 3
3 AIN SOLD 17.78 % -0.28 % 95.26 % 2021-02-12 $73.63 2021-02-16 $74.43 2021-04-19 $87.73 2021-04-19 $87.66 $89.80 $74.37 20.65 % -0.08 % 3
4 AJXA SOLD 2.09 % -1.18 % 615.38 % 2021-02-12 $24.99 2021-02-16 $24.89 2021-04-19 $25.17 2021-04-19 $25.41 $25.88 $24.52 3.98 % -1.49 % 3
5 AMBC SOLD 7.66 % -1.32 % 91.60 % 2021-02-12 $16.01 2021-02-16 $16.19 2021-04-19 $17.20 2021-04-19 $17.43 $18.63 $15.42 15.07 % -4.76 % 3
6 BMO SOLD 19.04 % -0.88 % 94.50 % 2021-02-12 $76.86 2021-02-16 $77.27 2021-04-19 $90.97 2021-04-19 $91.98 $92.22 $76.75 19.35 % -0.67 % 3
7 CRT SOLD 4.35 % 1.61 % 184.26 % 2021-02-12 $8.22 2021-02-16 $8.28 2021-04-19 $8.82 2021-04-19 $8.64 $10.57 $8.26 27.66 % -0.24 % 3
8 ECL SOLD 1.77 % -1.27 % 120.77 % 2021-02-12 $219.88 2021-02-16 $219.80 2021-04-19 $220.31 2021-04-19 $223.68 $223.68 $201.15 1.77 % -8.48 % 3
9 ETWO SOLD -2.65 % -1.61 % 99.80 % 2021-02-12 $10.09 2021-02-16 $10.17 2021-04-19 $9.76 2021-04-19 $9.90 $10.85 $8.26 6.69 % -18.78 % 3
10 FLNG SOLD 27.19 % 3.08 % 161.76 % 2021-02-12 $8.84 2021-02-16 $9.23 2021-04-19 $12.06 2021-04-19 $11.74 $11.90 $8.00 28.93 % -13.33 % 3
11 FLO SOLD 7.01 % 0.58 % 99.83 % 2021-02-12 $22.63 2021-02-16 $22.53 2021-04-19 $24.17 2021-04-19 $24.11 $24.43 $21.72 8.43 % -3.60 % 3
12 FSR SOLD -34.75 % -5.79 % 123.14 % 2021-02-12 $18.99 2021-02-16 $19.94 2021-04-19 $12.37 2021-04-19 $13.01 $31.96 $12.83 60.28 % -35.66 % 3
13 GFX SOLD -4.56 % -0.20 % 40.12 % 2021-02-12 $10.25 2021-02-16 $10.30 2021-04-19 $9.86 2021-04-19 $9.83 $10.68 $9.60 3.69 % -6.80 % 3
14 HMLP SOLD 0.45 % 4.09 % 221.32 % 2021-02-12 $15.40 2021-02-16 $15.45 2021-04-19 $16.03 2021-04-19 $15.52 $17.25 $14.04 11.65 % -9.13 % 3
15 HTPA SOLD -6.95 % -0.20 % 85.40 % 2021-02-12 $10.56 2021-02-16 $10.64 2021-04-19 $9.89 2021-04-19 $9.90 $10.75 $9.61 1.03 % -9.68 % 3
16 ING SOLD 17.71 % -0.55 % 70.71 % 2021-02-12 $10.08 2021-02-16 $10.73 2021-04-19 $12.56 2021-04-19 $12.63 $12.76 $10.47 18.92 % -2.42 % 3
17 ITT SOLD 16.65 % -0.31 % 77.04 % 2021-02-12 $79.09 2021-02-16 $79.50 2021-04-19 $92.45 2021-04-19 $92.74 $93.19 $76.43 17.22 % -3.86 % 3
18 KAMN SOLD -6.27 % -1.69 % 64.68 % 2021-02-12 $55.98 2021-02-16 $56.31 2021-04-19 $52.21 2021-04-19 $52.78 $58.86 $48.07 4.53 % -14.63 % 3
19 KGC SOLD 2.61 % -0.67 % 75.14 % 2021-02-12 $7.38 2021-02-16 $7.29 2021-04-19 $7.45 2021-04-19 $7.48 $7.58 $6.12 3.98 % -16.05 % 3
20 NVGS SOLD -9.98 % 1.55 % 147.18 % 2021-02-12 $10.46 2021-02-16 $10.72 2021-04-19 $9.80 2021-04-19 $9.65 $10.91 $8.69 1.77 % -18.94 % 3
21 NYV HOLD 0.67 % 0.13 % 172.72 % 2021-02-12 $14.95 2021-02-16 $14.94 2021-04-09 $15.04 $15.14 $14.20 1.34 % -4.95 % 3
22 SJR SOLD 57.13 % -0.71 % 251.69 % 2021-02-12 $17.78 2021-02-16 $17.82 2021-04-19 $27.78 2021-04-19 $28.00 $28.17 $17.40 58.08 % -2.36 % 3
23 TCP HOLD -2.52 % 1.65 % 216.25 % 2021-02-12 $30.89 2021-02-16 $30.99 2021-03-02 $30.21 $31.68 $29.01 2.23 % -6.39 % 3
24 TRU SOLD 8.07 % 0.53 % 64.28 % 2021-02-12 $95.06 2021-02-16 $88.71 2021-04-19 $96.86 2021-04-19 $95.87 $97.62 $83.11 10.04 % -6.31 % 3
25 WCC SOLD 5.24 % -2.30 % 148.12 % 2021-02-12 $80.44 2021-02-16 $81.89 2021-04-19 $84.91 2021-04-19 $86.18 $95.19 $77.01 16.24 % -5.96 % 3
26 XPO SOLD 10.75 % -1.25 % 98.50 % 2021-02-12 $121.31 2021-02-16 $123.25 2021-04-19 $135.41 2021-04-19 $136.50 $138.32 $109.00 12.23 % -11.56 % 3
27 AGFY SOLD -34.66 % -0.67 % 96.48 % 2021-02-12 $18.94 2021-02-16 $18.32 2021-04-19 $11.83 2021-04-19 $11.97 $18.50 $11.00 0.98 % -39.96 % 3
28 AZN SOLD 1.22 % 1.75 % 156.15 % 2021-02-12 $51.69 2021-02-16 $51.02 2021-04-19 $51.63 2021-04-19 $51.64 $51.98 $46.48 1.88 % -8.90 % 3
29 CBAN SOLD 2.92 % -0.46 % 116.60 % 2021-02-12 $14.38 2021-02-16 $14.75 2021-04-19 $15.02 2021-04-19 $15.18 $16.49 $13.78 11.80 % -6.58 % 3
30 CLEU SOLD -33.96 % -2.84 % 139.02 % 2021-02-12 $6.33 2021-02-16 $5.30 2021-04-19 $3.42 2021-04-19 $3.50 $7.63 $3.19 43.96 % -39.81 % 3
31 DFHT SOLD -14.06 % -1.21 % 29.42 % 2021-02-12 $14.40 2021-02-16 $14.75 2021-04-19 $13.03 2021-04-19 $12.68 $15.10 $10.68 2.37 % -27.59 % 3
32 ECHO SOLD 16.73 % -0.52 % 128.04 % 2021-02-12 $28.17 2021-02-16 $28.10 2021-04-19 $32.71 2021-04-19 $32.80 $34.61 $26.82 23.17 % -4.56 % 3
33 EPSN SOLD -5.83 % 2.33 % 46.57 % 2021-02-12 $3.81 2021-02-16 $4.12 2021-04-19 $3.95 2021-04-19 $3.88 $4.44 $3.51 7.77 % -14.81 % 3
34 HTLD SOLD 4.85 % -0.81 % 90.63 % 2021-02-12 $18.76 2021-02-16 $18.78 2021-04-19 $19.59 2021-04-19 $19.69 $20.07 $18.15 6.87 % -3.35 % 3
35 ISSC SOLD -9.21 % 0.48 % 72.72 % 2021-02-12 $6.74 2021-02-16 $6.84 2021-04-19 $6.30 2021-04-19 $6.21 $7.00 $5.90 2.34 % -13.74 % 3
36 KFFB SOLD 1.17 % -3.06 % 8.45 % 2021-02-12 $6.69 2021-02-16 $6.85 2021-04-19 $6.98 2021-04-19 $6.93 $8.00 $6.46 16.79 % -5.69 % 3
37 NMFCL HOLD 0.12 % 0.00% 8.57 % 2021-02-12 $25.43 2021-02-16 $25.22 2021-03-08 $25.25 $25.41 $25.21 0.75 % -0.04 % 3
38 NOACW SOLD -57.00 % -9.41 % 49.73 % 2021-02-12 $1.90 2021-02-16 $2.00 2021-04-19 $0.77 2021-04-19 $0.86 $2.20 $0.67 10.00 % -66.50 % 3
39 OCG SOLD 0.71 % -17.38 % 62.67 % 2021-02-12 $5.45 2021-02-16 $5.67 2021-04-19 $4.85 2021-04-19 $5.71 $17.00 $2.82 199.82 % -50.26 % 3
40 OSIS SOLD 5.21 % 0.56 % 73.66 % 2021-02-12 $93.83 2021-02-16 $93.85 2021-04-19 $99.22 2021-04-19 $98.74 $100.67 $91.75 7.27 % -2.24 % 3
41 PROV SOLD 6.80 % 0.12 % 57.35 % 2021-02-12 $15.90 2021-02-16 $15.73 2021-04-19 $16.82 2021-04-19 $16.80 $18.23 $15.61 15.89 % -0.76 % 3
42 SEER SOLD -28.88 % -1.69 % 54.80 % 2021-02-12 $68.92 2021-02-16 $70.63 2021-04-19 $49.99 2021-04-19 $50.23 $71.53 $38.37 1.27 % -45.67 % 3
43 TFSL SOLD 6.18 % -1.33 % 67.44 % 2021-02-12 $18.70 2021-02-16 $18.94 2021-04-19 $19.97 2021-04-19 $20.11 $21.64 $18.30 14.26 % -3.38 % 3
44 VITL SOLD -11.71 % -0.40 % 122.09 % 2021-02-12 $27.33 2021-02-16 $28.00 2021-04-19 $24.72 2021-04-19 $24.72 $31.24 $19.49 11.57 % -30.39 % 3
45 WNW SOLD -69.00 % -5.32 % 38.52 % 2021-02-12 $32.19 2021-02-16 $28.94 2021-04-19 $8.55 2021-04-19 $8.97 $35.25 $8.30 21.80 % -71.32 % 3
46 YGMZ SOLD -65.46 % -5.90 % 62.14 % 2021-02-12 $11.88 2021-02-16 $12.16 2021-04-19 $4.15 2021-04-19 $4.20 $12.74 $4.20 4.77 % -65.46 % 3

Average Return: -3.24 %

Average High Return: 17.03 %

Average Low Return: -15.56 %

SNP 500 Return: 5.68 %

This Strategy vs SNP 500 Return: -8.91 %

By: StockDomo.com
File created on Mon Jun 7 19:32:05 MDT 2021