StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFB SOLD 3.34 % -0.27 % 84.39 % 2021-04-06 $14.33 2021-04-07 $14.35 2021-06-07 $14.76 2021-06-07 $14.83 $14.97 $14.24 4.32 % -0.77 % 3
2 AQNB SOLD 3.23 % -0.07 % 51.27 % 2021-04-06 $27.83 2021-04-07 $27.83 2021-06-07 $28.70 2021-06-07 $28.73 $28.73 $27.16 3.23 % -2.41 % 3
3 ARCO SOLD 28.41 % -1.05 % 61.10 % 2021-04-06 $5.23 2021-04-07 $5.21 2021-06-07 $6.60 2021-06-07 $6.69 $6.82 $4.95 30.90 % -4.99 % 3
4 CCEP SOLD 18.38 % 0.08 % 185.10 % 2021-04-06 $51.75 2021-04-07 $52.02 2021-06-07 $61.85 2021-06-07 $61.58 $61.99 $51.56 19.17 % -0.88 % 3
5 CRT SOLD 12.81 % 2.41 % 164.32 % 2021-04-06 $8.93 2021-04-07 $8.90 2021-06-07 $10.19 2021-06-07 $10.04 $10.35 $8.58 16.29 % -3.60 % 3
6 DHR SOLD 7.12 % -0.84 % 70.63 % 2021-04-06 $227.05 2021-04-07 $226.12 2021-06-07 $240.24 2021-06-07 $242.21 $261.43 $224.77 15.62 % -0.60 % 3
7 DMB SOLD 3.13 % -0.54 % 290.11 % 2021-04-06 $14.34 2021-04-07 $14.39 2021-06-07 $14.70 2021-06-07 $14.84 $14.99 $14.30 4.17 % -0.63 % 3
8 DTY SOLD -1.91 % 0.16 % 46.42 % 2021-04-06 $26.14 2021-04-07 $26.14 2021-06-07 $25.71 2021-06-07 $25.64 $26.51 $25.51 1.42 % -2.41 % 3
9 DUKB SOLD 1.77 % 0.15 % 15.00 % 2021-04-06 $27.07 2021-04-07 $27.06 2021-06-07 $27.51 2021-06-07 $27.54 $27.56 $26.70 1.85 % -1.33 % 3
10 GOLF SOLD 18.45 % 0.35 % 63.72 % 2021-04-06 $43.52 2021-04-07 $43.52 2021-06-07 $51.73 2021-06-07 $51.55 $54.20 $42.18 24.54 % -3.08 % 3
11 KAMN SOLD 3.79 % 0.74 % 75.48 % 2021-04-06 $53.91 2021-04-07 $53.77 2021-06-07 $56.15 2021-06-07 $55.81 $56.47 $50.36 5.02 % -6.34 % 3
12 MEN HOLD 1.68 % 0.17 % 57.32 % 2021-04-06 $11.99 2021-04-07 $11.88 2021-04-16 $12.08 $12.14 $11.88 2.19 % 0.00% 3
13 MIT SOLD -0.71 % 0.00% 1.01 % 2021-04-06 $9.80 2021-04-07 $9.79 2021-06-07 $9.72 2021-06-07 $9.72 $9.87 $9.59 0.82 % -2.04 % 3
14 MZA HOLD -3.43 % -3.30 % 116.39 % 2021-04-06 $15.10 2021-04-07 $15.15 2021-04-16 $14.63 $15.20 $14.50 0.33 % -4.29 % 3
15 PCQ SOLD 2.98 % -0.38 % 84.46 % 2021-04-06 $18.15 2021-04-07 $18.12 2021-06-07 $18.59 2021-06-07 $18.66 $18.95 $17.79 4.58 % -1.82 % 3
16 PMM SOLD 4.53 % 0.23 % 104.59 % 2021-04-06 $8.16 2021-04-07 $8.17 2021-06-07 $8.55 2021-06-07 $8.54 $8.59 $8.15 5.14 % -0.24 % 3
17 PNTM SOLD -0.72 % 0.00% 225.48 % 2021-04-06 $9.73 2021-04-07 $9.73 2021-06-07 $9.69 2021-06-07 $9.66 $9.85 $9.66 1.23 % -0.72 % 3
18 ALGN SOLD 4.21 % -0.36 % 82.98 % 2021-04-06 $553.84 2021-04-07 $556.01 2021-06-07 $580.27 2021-06-07 $579.44 $647.20 $536.23 16.40 % -3.56 % 3
19 ANDAR SOLD 5.56 % 0.00% 487.49 % 2021-04-06 $0.78 2021-04-07 $0.72 2021-06-07 $0.75 2021-06-07 $0.76 $0.85 $0.63 18.06 % -12.50 % 3
20 CHSCN SOLD 1.71 % -0.14 % 80.24 % 2021-04-06 $27.93 2021-04-07 $28.00 2021-06-07 $28.36 2021-06-07 $28.48 $28.48 $27.33 1.71 % -2.39 % 3
21 CSGP SOLD -2.52 % -1.55 % 154.24 % 2021-04-06 $861.14 2021-04-07 $857.64 2021-06-07 $827.94 2021-06-07 $836.03 $943.49 $805.16 10.01 % -6.12 % 3
22 DFHTW SOLD 40.85 % 19.56 % 95.51 % 2021-04-06 $3.50 2021-04-07 $3.55 2021-06-07 $5.99 2021-06-07 $5.00 $5.16 $2.56 45.35 % -27.89 % 3
23 DLHC SOLD 17.20 % 4.88 % 104.38 % 2021-04-06 $10.66 2021-04-07 $10.58 2021-06-07 $12.90 2021-06-07 $12.40 $12.40 $10.01 17.20 % -5.39 % 3
24 EPSN SOLD 9.97 % -0.48 % 62.49 % 2021-04-06 $3.86 2021-04-07 $3.81 2021-06-07 $4.12 2021-06-07 $4.19 $4.24 $3.60 11.29 % -5.51 % 3
25 GALT SOLD 53.97 % 3.12 % 82.89 % 2021-04-06 $2.80 2021-04-07 $2.52 2021-06-07 $3.97 2021-06-07 $3.88 $5.70 $2.05 126.19 % -18.65 % 3
26 GCACW SOLD -9.26 % 4.08 % 34.25 % 2021-04-06 $0.54 2021-04-07 $0.54 2021-06-07 $0.51 2021-06-07 $0.49 $0.62 $0.43 14.81 % -20.37 % 3
27 GENY SOLD 2.91 % 0.18 % 5606.56 % 2021-04-06 $63.45 2021-04-07 $63.17 2021-06-07 $65.08 2021-06-07 $65.01 $65.72 $60.86 4.04 % -3.66 % 3
28 GSIT SOLD -20.13 % -3.30 % 181.09 % 2021-04-06 $7.55 2021-04-07 $7.55 2021-06-07 $5.86 2021-06-07 $6.03 $7.61 $5.60 0.79 % -25.83 % 3
29 HNDL SOLD 1.11 % 0.12 % 214.11 % 2021-04-06 $25.11 2021-04-07 $25.12 2021-06-07 $25.43 2021-06-07 $25.40 $25.48 $24.70 1.43 % -1.67 % 3
30 HYXF SOLD -0.10 % 0.04 % 89.21 % 2021-04-06 $52.11 2021-04-07 $52.17 2021-06-07 $52.12 2021-06-07 $52.12 $52.32 $51.00 0.29 % -2.24 % 3
31 IPGP SOLD -6.50 % -1.57 % 77.13 % 2021-04-06 $225.34 2021-04-07 $223.22 2021-06-07 $205.78 2021-06-07 $208.72 $241.43 $182.15 8.16 % -18.40 % 3
32 IVA SOLD -3.14 % 8.22 % 287.92 % 2021-04-06 $15.14 2021-04-07 $14.67 2021-06-07 $14.88 2021-06-07 $14.21 $15.44 $13.00 5.25 % -11.38 % 3
33 JOFFW SOLD 0.00% -2.27 % 300.49 % 2021-04-06 $0.86 2021-04-07 $0.85 2021-06-07 $0.86 2021-06-07 $0.85 $0.99 $0.73 16.47 % -14.12 % 3
34 JVA SOLD 11.99 % 0.82 % 89.28 % 2021-04-06 $5.28 2021-04-07 $5.42 2021-06-07 $6.12 2021-06-07 $6.07 $6.17 $4.46 13.84 % -17.71 % 3
35 KFFB SOLD 1.29 % -1.26 % 92.19 % 2021-04-06 $7.21 2021-04-07 $6.96 2021-06-07 $7.08 2021-06-07 $7.05 $7.27 $6.46 4.45 % -7.18 % 3
36 KIDS SOLD 12.34 % 0.96 % 73.92 % 2021-04-06 $52.30 2021-04-07 $51.87 2021-06-07 $58.84 2021-06-07 $58.27 $64.96 $48.01 25.24 % -7.44 % 3
37 KRNT SOLD 9.23 % -0.91 % 133.80 % 2021-04-06 $108.02 2021-04-07 $109.06 2021-06-07 $118.15 2021-06-07 $119.13 $120.34 $84.21 10.34 % -22.79 % 3
38 MDWD SOLD -33.71 % 2.33 % 200.20 % 2021-04-06 $5.36 2021-04-07 $5.34 2021-06-07 $3.51 2021-06-07 $3.54 $5.43 $3.37 1.69 % -36.89 % 3
39 MONCW SOLD 26.00 % 3.28 % 0.55 % 2021-04-06 $0.55 2021-04-07 $0.50 2021-06-07 $0.63 2021-06-07 $0.63 $0.66 $0.45 32.00 % -10.00 % 3
40 MUDS SOLD 4.11 % -0.50 % 42.58 % 2021-04-06 $11.50 2021-04-07 $11.43 2021-06-07 $11.90 2021-06-07 $11.90 $18.78 $10.52 64.30 % -7.96 % 3
41 MUDSU SOLD 11.03 % -2.91 % 22.57 % 2021-04-06 $12.61 2021-04-07 $12.60 2021-06-07 $13.99 2021-06-07 $13.99 $22.40 $11.59 77.78 % -8.02 % 3
42 MUDSW SOLD 60.00 % -0.50 % 54.02 % 2021-04-06 $2.49 2021-04-07 $2.50 2021-06-07 $4.02 2021-06-07 $4.00 $7.50 $2.08 200.00 % -16.80 % 3
43 NVEE SOLD -8.23 % 1.52 % 116.88 % 2021-04-06 $97.07 2021-04-07 $99.60 2021-06-07 $92.21 2021-06-07 $91.40 $99.60 $79.58 0.00% -20.10 % 3
44 ROCRW SOLD 1.13 % 4.60 % 5.94 % 2021-04-06 $0.78 2021-04-07 $0.90 2021-06-07 $0.91 2021-06-07 $0.91 $1.46 $0.76 62.22 % -15.56 % 3
45 SDACW SOLD 7.14 % 0.00% 7.56 % 2021-04-06 $0.77 2021-04-07 $0.70 2021-06-07 $0.75 2021-06-07 $0.75 $1.10 $0.59 57.14 % -15.71 % 3
46 SHAC SOLD 0.21 % -0.31 % 27.87 % 2021-04-06 $9.72 2021-04-07 $9.69 2021-06-07 $9.65 2021-06-07 $9.71 $9.87 $9.64 1.86 % -0.52 % 3
47 SHV SOLD -0.02 % -0.01 % 71.63 % 2021-04-06 $110.53 2021-04-07 $110.52 2021-06-07 $110.50 2021-06-07 $110.50 $110.53 $110.31 0.01 % -0.19 % 3
48 SLRC SOLD 0.37 % 1.16 % 133.33 % 2021-04-06 $18.86 2021-04-07 $18.92 2021-06-07 $19.18 2021-06-07 $18.99 $19.16 $17.82 1.27 % -5.81 % 3
49 SPNE SOLD -0.20 % -2.68 % 178.70 % 2021-04-06 $20.39 2021-04-07 $20.32 2021-06-07 $19.62 2021-06-07 $20.28 $22.97 $19.05 13.04 % -6.25 % 3
50 UCBIO SOLD 0.83 % 0.07 % 204.74 % 2021-04-06 $27.68 2021-04-07 $27.67 2021-06-07 $27.65 2021-06-07 $27.90 $28.45 $26.77 2.82 % -3.25 % 3

Average Return: 6.04 %

Average High Return: 20.13 %

Average Low Return: -8.36 %

SNP 500 Return: 3.74 %

This Strategy vs SNP 500 Return: 2.31 %

By: StockDomo.com
File created on Fri Jul 30 19:32:29 MDT 2021