StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GGAL SOLD 22.80 % -0.43 % 113.40 % 2021-04-27 $7.72 2021-04-28 $7.72 2021-06-28 $9.16 2021-06-28 $9.48 $10.64 $7.11 37.82 % -7.90 % 3
2 CPTK SOLD -1.52 % 0.00% 6814.46 % 2021-04-27 $9.85 2021-04-28 $9.85 2021-06-28 $9.67 2021-06-28 $9.70 $10.00 $9.57 1.52 % -2.84 % 3
3 ADCT SOLD -4.77 % -2.07 % 47.98 % 2021-04-27 $26.70 2021-04-28 $26.62 2021-06-28 $24.56 2021-06-28 $25.35 $27.12 $20.01 1.88 % -24.83 % 3
4 BMA SOLD 15.06 % -0.63 % 80.22 % 2021-04-27 $13.88 2021-04-28 $13.81 2021-06-28 $15.69 2021-06-28 $15.89 $18.84 $12.66 36.42 % -8.33 % 3
5 CNQ SOLD 21.09 % -2.74 % 114.72 % 2021-04-27 $30.04 2021-04-28 $30.20 2021-06-28 $35.84 2021-06-28 $36.57 $38.10 $30.10 26.16 % -0.33 % 3
6 EARN SOLD 0.08 % -3.04 % 117.42 % 2021-04-27 $12.48 2021-04-28 $12.49 2021-06-28 $12.12 2021-06-28 $12.50 $13.92 $11.42 11.45 % -8.57 % 3
7 FCAX SOLD -1.11 % 0.10 % 105.08 % 2021-04-27 $9.95 2021-04-28 $9.87 2021-06-28 $9.81 2021-06-28 $9.76 $10.03 $9.70 1.62 % -1.72 % 3
8 GCO SOLD 26.24 % -1.67 % 93.07 % 2021-04-27 $50.81 2021-04-28 $50.39 2021-06-28 $62.56 2021-06-28 $63.61 $66.00 $48.18 30.98 % -4.39 % 3
9 HSBC SOLD -3.92 % -1.58 % 67.01 % 2021-04-27 $30.72 2021-04-28 $30.65 2021-06-28 $29.31 2021-06-28 $29.45 $32.43 $29.34 5.81 % -4.27 % 3
10 IBER SOLD -2.03 % 1.45 % 917.45 % 2021-04-27 $9.79 2021-04-29 $9.87 2021-06-28 $9.82 2021-06-28 $9.67 $9.95 $9.66 0.81 % -2.13 % 3
11 IVC SOLD -8.76 % -0.86 % 52.58 % 2021-04-27 $8.88 2021-04-28 $8.90 2021-06-28 $8.05 2021-06-28 $8.12 $9.23 $7.47 3.71 % -16.07 % 3
12 KNX SOLD -1.66 % -0.76 % 111.97 % 2021-04-27 $46.50 2021-04-28 $46.47 2021-06-28 $45.57 2021-06-28 $45.70 $50.96 $44.22 9.66 % -4.84 % 3
13 NC SOLD 8.48 % 1.93 % 30.11 % 2021-04-27 $23.72 2021-04-28 $23.69 2021-06-28 $26.38 2021-06-28 $25.70 $28.97 $22.51 22.29 % -4.98 % 3
14 PRG SOLD 3.91 % -1.64 % 71.44 % 2021-04-27 $46.90 2021-04-28 $47.28 2021-06-28 $48.53 2021-06-28 $49.13 $56.73 $46.83 19.99 % -0.95 % 3
15 PV SOLD -3.60 % 0.10 % 16.18 % 2021-04-27 $10.00 2021-04-28 $10.00 2021-06-28 $9.71 2021-06-28 $9.64 $10.20 $9.64 2.00 % -3.60 % 3
16 SAN SOLD 7.53 % -2.46 % 196.14 % 2021-04-27 $3.66 2021-04-28 $3.72 2021-06-28 $3.96 2021-06-28 $4.00 $4.38 $3.71 17.74 % -0.27 % 3
17 SRL SOLD 35.19 % -1.49 % 175.48 % 2021-04-27 $9.40 2021-04-28 $9.49 2021-06-28 $12.57 2021-06-28 $12.83 $15.82 $9.49 66.70 % 0.00% 3
18 TPB SOLD -17.04 % 2.11 % 59.54 % 2021-04-27 $50.99 2021-04-28 $52.00 2021-06-28 $43.95 2021-06-28 $43.14 $52.03 $41.50 0.06 % -20.19 % 3
19 WARR SOLD -1.12 % 0.00% 133.14 % 2021-04-27 $9.79 2021-04-28 $9.80 2021-06-28 $9.69 2021-06-28 $9.69 $10.00 $9.55 2.04 % -2.55 % 3
20 WHG SOLD 25.35 % 2.17 % 30.72 % 2021-04-27 $17.33 2021-04-28 $17.12 2021-06-28 $22.09 2021-06-28 $21.46 $21.94 $16.65 28.15 % -2.75 % 3
21 ABCM SOLD -6.33 % 1.72 % 168.95 % 2021-04-27 $21.15 2021-04-28 $21.00 2021-06-28 $19.53 2021-06-28 $19.67 $22.60 $18.29 7.62 % -12.90 % 3
22 ALDX SOLD -18.26 % 3.92 % 43.97 % 2021-04-27 $14.85 2021-04-28 $14.13 2021-06-28 $11.92 2021-06-28 $11.55 $14.43 $11.09 2.12 % -21.51 % 3
23 ARTW SOLD 2.10 % 1.78 % 29.55 % 2021-04-27 $3.30 2021-04-28 $3.34 2021-06-28 $3.44 2021-06-28 $3.41 $3.59 $2.91 7.49 % -12.87 % 3
24 ASYS SOLD -17.58 % 0.32 % 37.82 % 2021-04-27 $11.42 2021-04-28 $11.32 2021-06-28 $9.30 2021-06-28 $9.33 $11.44 $8.35 1.06 % -26.24 % 3
25 CATY SOLD -1.45 % -2.30 % 86.66 % 2021-04-27 $41.48 2021-04-28 $41.29 2021-06-28 $39.87 2021-06-28 $40.69 $43.12 $38.27 4.43 % -7.31 % 3
26 CVLG SOLD -7.57 % -0.89 % 92.06 % 2021-04-27 $21.36 2021-04-28 $21.81 2021-06-28 $19.98 2021-06-28 $20.16 $23.97 $20.03 9.90 % -8.16 % 3
27 DTOCU SOLD -0.50 % 0.30 % 21.83 % 2021-04-27 $10.00 2021-04-28 $9.99 2021-06-28 $9.94 2021-06-28 $9.94 $10.00 $9.90 0.10 % -0.90 % 3
28 EM SOLD -28.97 % -1.15 % 110.79 % 2021-04-27 $8.47 2021-04-28 $8.70 2021-06-28 $6.01 2021-06-28 $6.18 $9.75 $5.79 12.07 % -33.45 % 3
29 FRBA SOLD 20.05 % -1.63 % 69.72 % 2021-04-27 $11.69 2021-04-28 $11.77 2021-06-28 $13.86 2021-06-28 $14.13 $14.41 $11.49 22.43 % -2.38 % 3
30 FWP SOLD -2.28 % 4.15 % 154.07 % 2021-04-27 $7.33 2021-04-28 $7.47 2021-06-28 $7.53 2021-06-28 $7.30 $9.83 $6.88 31.59 % -7.90 % 3
31 HSTM SOLD 14.07 % -2.30 % 86.54 % 2021-04-27 $24.43 2021-04-28 $24.66 2021-06-28 $27.58 2021-06-28 $28.13 $28.40 $23.96 15.17 % -2.84 % 3
32 MEOH SOLD -17.35 % -2.39 % 73.57 % 2021-04-27 $39.31 2021-04-28 $39.89 2021-06-28 $32.32 2021-06-28 $32.97 $41.66 $32.47 4.44 % -18.60 % 3
33 MRBK SOLD -0.57 % 0.72 % 38.52 % 2021-04-27 $26.32 2021-04-28 $26.48 2021-06-28 $26.44 2021-06-28 $26.33 $29.18 $25.12 10.20 % -5.14 % 3
34 MYT HOLD -28.24 % -6.09 % 63.73 % 2021-04-27 $4.64 2021-04-28 $3.01 2021-06-15 $2.16 $3.03 $1.71 0.66 % -43.19 % 3
35 NTWK SOLD -3.39 % -0.62 % 129.28 % 2021-04-27 $5.40 2021-04-28 $5.02 2021-06-28 $4.84 2021-06-28 $4.85 $5.15 $3.71 2.59 % -26.10 % 3
36 NWFL SOLD -3.22 % 1.07 % 26.06 % 2021-04-27 $26.35 2021-04-28 $26.10 2021-06-28 $25.44 2021-06-28 $25.26 $26.43 $24.76 1.26 % -5.13 % 3
37 OPRA SOLD -11.19 % 1.33 % 57.82 % 2021-04-27 $11.50 2021-04-28 $11.89 2021-06-28 $10.69 2021-06-28 $10.56 $13.44 $8.76 13.04 % -26.32 % 3
38 OVLY SOLD 2.08 % -0.17 % 14.06 % 2021-04-27 $17.68 2021-04-28 $17.78 2021-06-28 $18.11 2021-06-28 $18.15 $19.72 $17.00 10.91 % -4.39 % 3
39 POW SOLD -0.51 % 0.00% 820.63 % 2021-04-27 $9.77 2021-04-28 $9.77 2021-06-28 $9.71 2021-06-28 $9.72 $9.99 $9.70 2.25 % -0.72 % 3
40 RCII SOLD -13.03 % 2.95 % 48.03 % 2021-04-27 $60.00 2021-04-28 $60.26 2021-06-28 $53.75 2021-06-28 $52.41 $66.70 $50.82 10.69 % -15.67 % 3
41 RIBT SOLD -20.45 % 0.95 % 88.16 % 2021-04-27 $1.18 2021-04-28 $1.32 2021-06-28 $1.06 2021-06-28 $1.05 $1.49 $0.88 12.88 % -33.33 % 3
42 SEIC SOLD 2.53 % 0.08 % 102.73 % 2021-04-27 $60.35 2021-04-28 $60.79 2021-06-28 $62.57 2021-06-28 $62.33 $64.78 $59.79 6.56 % -1.65 % 3
43 SGC SOLD -9.66 % 1.11 % 124.29 % 2021-04-27 $25.69 2021-04-28 $25.98 2021-06-28 $23.73 2021-06-28 $23.47 $26.85 $23.23 3.35 % -10.59 % 3
44 SWBI SOLD 70.51 % -0.03 % 23.53 % 2021-04-27 $18.17 2021-04-28 $18.11 2021-06-28 $30.41 2021-06-28 $30.88 $31.87 $17.11 75.98 % -5.52 % 3
45 VXRT SOLD 6.82 % 2.22 % 51.84 % 2021-04-27 $8.33 2021-04-28 $8.07 2021-06-28 $8.73 2021-06-28 $8.62 $11.11 $6.06 37.67 % -24.91 % 3

Average Return: 1.06 %

Average High Return: 14.07 %

Average Low Return: -10.65 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: -1.46 %

By: StockDomo.com
File created on Fri Aug 20 19:32:48 MDT 2021