StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210623
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLPH SOLD -24.50 % 8.20 % 113.75 % 2021-06-23 $5.32 2021-06-24 $5.02 2021-08-23 $4.09 2021-08-23 $3.79 $5.75 $3.67 14.54 % -26.89 % 3
2 GNPX SOLD -28.73 % 8.88 % 93.62 % 2021-06-23 $3.72 2021-06-24 $3.69 2021-08-23 $2.82 2021-08-23 $2.63 $3.72 $2.24 0.81 % -39.30 % 3
3 ACH SOLD 1.41 % 2.83 % 76.63 % 2021-06-23 $13.86 2021-06-24 $14.20 2021-08-23 $14.55 2021-08-23 $14.40 $16.14 $13.83 13.66 % -2.61 % 3
4 ASR SOLD -9.53 % 2.19 % 81.08 % 2021-06-23 $182.60 2021-06-24 $184.64 2021-08-23 $171.61 2021-08-23 $167.04 $190.70 $165.78 3.28 % -10.21 % 3
5 CNX SOLD -23.52 % 1.04 % 88.06 % 2021-06-23 $14.18 2021-06-24 $14.16 2021-08-23 $10.69 2021-08-23 $10.83 $14.86 $10.41 4.94 % -26.48 % 3
6 DCF SOLD -0.93 % -0.52 % 232.66 % 2021-06-23 $9.62 2021-06-24 $9.63 2021-08-23 $9.52 2021-08-23 $9.54 $9.85 $9.32 2.28 % -3.22 % 3
7 FACT SOLD -0.82 % 0.41 % 4.60 % 2021-06-23 $10.02 2021-06-24 $9.80 2021-08-23 $9.70 2021-08-23 $9.72 $9.81 $9.62 0.10 % -1.84 % 3
8 FPAC SOLD -0.60 % 0.10 % 115.05 % 2021-06-23 $9.92 2021-06-24 $9.97 2021-08-23 $9.93 2021-08-23 $9.91 $10.44 $9.85 4.71 % -1.20 % 3
9 FRX HOLD 13.10 % 6.95 % 201.15 % 2021-06-23 $10.37 2021-06-24 $10.61 2021-06-25 $12.00 $12.34 $10.17 16.31 % -4.15 % 3
10 IHC SOLD -8.69 % 3.20 % 342.98 % 2021-06-23 $44.90 2021-06-24 $45.01 2021-08-23 $42.27 2021-08-23 $41.10 $48.75 $40.38 8.31 % -10.29 % 3
11 ISOS SOLD 2.15 % 0.00% 72.34 % 2021-06-23 $9.84 2021-06-24 $9.75 2021-08-23 $9.90 2021-08-23 $9.96 $10.28 $9.55 5.44 % -2.05 % 3
12 KAI SOLD 11.41 % 2.68 % 56.85 % 2021-06-23 $177.26 2021-06-24 $177.86 2021-08-23 $201.41 2021-08-23 $198.15 $208.95 $167.40 17.48 % -5.88 % 3
13 NGAB SOLD -1.39 % -0.10 % 81.14 % 2021-06-23 $9.99 2021-06-24 $10.05 2021-08-23 $9.89 2021-08-23 $9.91 $10.09 $9.82 0.40 % -2.29 % 3
14 OCN SOLD -12.37 % -0.11 % 45.07 % 2021-06-23 $31.08 2021-06-24 $31.20 2021-08-23 $27.08 2021-08-23 $27.34 $32.00 $24.32 2.56 % -22.05 % 3
15 PAR SOLD -15.07 % 0.82 % 48.11 % 2021-06-23 $71.38 2021-06-24 $72.14 2021-08-23 $61.20 2021-08-23 $61.27 $74.50 $55.30 3.27 % -23.34 % 3
16 PEB SOLD -13.80 % 1.08 % 81.49 % 2021-06-23 $23.85 2021-06-24 $23.91 2021-08-23 $20.62 2021-08-23 $20.61 $24.29 $19.91 1.59 % -16.73 % 3
17 SDHY SOLD 2.24 % 0.05 % 178.48 % 2021-06-23 $18.84 2021-06-24 $18.77 2021-08-23 $19.08 2021-08-23 $19.19 $19.92 $18.66 6.13 % -0.59 % 3
18 SJT SOLD -25.71 % -5.52 % 261.23 % 2021-06-23 $5.20 2021-06-24 $5.29 2021-08-23 $3.94 2021-08-23 $3.93 $5.49 $3.83 3.78 % -27.60 % 3
19 SQZ SOLD -14.80 % 4.89 % 69.95 % 2021-06-23 $13.52 2021-06-24 $13.65 2021-08-23 $12.02 2021-08-23 $11.63 $15.43 $11.26 13.04 % -17.51 % 3
20 WLKP SOLD -5.78 % 0.79 % 122.37 % 2021-06-23 $26.88 2021-06-24 $26.82 2021-08-23 $25.62 2021-08-23 $25.27 $27.35 $25.07 1.98 % -6.52 % 3
21 YELP SOLD -9.65 % 2.45 % 148.50 % 2021-06-23 $40.78 2021-06-24 $41.05 2021-08-23 $38.07 2021-08-23 $37.09 $43.28 $35.30 5.43 % -14.01 % 3
22 ABST SOLD -21.54 % 1.69 % 18.35 % 2021-06-23 $14.32 2021-06-24 $14.30 2021-08-23 $11.41 2021-08-23 $11.22 $14.58 $10.37 1.96 % -27.48 % 3
23 ALZN SOLD -61.31 % 1.54 % 99.02 % 2021-06-23 $8.94 2021-06-24 $8.40 2021-08-23 $3.29 2021-08-23 $3.25 $12.14 $3.20 44.52 % -61.90 % 3
24 AMTB SOLD 14.76 % -0.87 % 53.27 % 2021-06-23 $21.26 2021-06-24 $21.20 2021-08-23 $24.06 2021-08-23 $24.33 $24.75 $20.23 16.75 % -4.58 % 3
25 ARRWU SOLD -0.65 % 0.00% 2.56 % 2021-06-23 $10.00 2021-06-24 $10.00 2021-08-26 $9.98 2021-08-26 $9.94 $10.10 $9.91 1.00 % -0.90 % 3
26 BIOTU SOLD -0.60 % 0.50 % 894.62 % 2021-06-23 $10.05 2021-06-24 $10.05 2021-08-23 $10.00 2021-08-23 $9.99 $10.20 $9.93 1.49 % -1.19 % 3
27 CARG SOLD -0.84 % 2.57 % 50.44 % 2021-06-23 $27.25 2021-06-24 $27.26 2021-08-23 $27.51 2021-08-23 $27.03 $31.82 $24.00 16.73 % -11.96 % 3
28 CD SOLD -35.22 % 3.90 % 102.45 % 2021-06-23 $15.34 2021-06-24 $15.56 2021-08-23 $10.39 2021-08-23 $10.08 $15.85 $9.64 1.86 % -38.05 % 3
29 CIZN SOLD -4.08 % 2.88 % 191.18 % 2021-06-23 $19.26 2021-06-24 $18.71 2021-08-23 $18.20 2021-08-23 $17.95 $19.25 $17.00 2.89 % -9.14 % 3
30 CMLTU SOLD -7.17 % 1.19 % 16.67 % 2021-06-23 $10.81 2021-06-24 $10.88 2021-08-23 $10.19 2021-08-23 $10.10 $11.19 $10.00 2.85 % -8.09 % 3
31 CPZ SOLD -3.57 % 0.00% 77.13 % 2021-06-23 $20.71 2021-06-24 $20.72 2021-08-23 $19.96 2021-08-23 $19.98 $21.10 $19.51 1.83 % -5.84 % 3
32 CXDO SOLD -2.98 % 0.85 % 18.37 % 2021-06-23 $5.94 2021-06-24 $6.04 2021-08-23 $5.91 2021-08-23 $5.86 $7.20 $5.46 19.21 % -9.60 % 3
33 ETACW SOLD -22.92 % 0.00% 58.58 % 2021-06-23 $0.97 2021-06-24 $0.96 2021-08-23 $0.74 2021-08-23 $0.74 $1.05 $0.68 9.38 % -29.17 % 3
34 EVAX SOLD -14.41 % 6.95 % 142.76 % 2021-06-23 $7.00 2021-06-24 $7.01 2021-08-23 $5.85 2021-08-23 $6.00 $7.94 $5.28 13.27 % -24.68 % 3
35 FCBC SOLD 2.62 % 0.00% 118.77 % 2021-06-23 $30.41 2021-06-24 $30.95 2021-08-23 $31.67 2021-08-23 $31.76 $32.48 $27.77 4.94 % -10.27 % 3
36 FREE SOLD -13.03 % 3.91 % 82.56 % 2021-06-23 $13.52 2021-06-24 $13.66 2021-08-23 $12.21 2021-08-23 $11.88 $14.63 $11.13 7.10 % -18.52 % 3
37 FREEW SOLD -25.38 % 3.95 % 40.26 % 2021-06-23 $2.15 2021-06-24 $2.02 2021-08-23 $1.58 2021-08-23 $1.51 $2.30 $1.28 13.86 % -36.63 % 3
38 FWONA SOLD 3.67 % 1.12 % 88.06 % 2021-06-23 $41.07 2021-06-24 $41.46 2021-08-23 $43.43 2021-08-23 $42.98 $44.77 $40.63 7.98 % -2.00 % 3
39 GAMCW SOLD -16.87 % -15.49 % 16.01 % 2021-06-23 $0.77 2021-06-24 $0.77 2021-08-23 $0.60 2021-08-23 $0.64 $1.46 $0.64 89.61 % -16.88 % 3
40 HCCCW SOLD -10.61 % 3.45 % 63.52 % 2021-06-23 $0.68 2021-06-24 $0.66 2021-08-23 $0.60 2021-08-23 $0.59 $1.05 $0.58 59.09 % -12.12 % 3
41 HCM SOLD 28.64 % 1.43 % 133.09 % 2021-06-23 $30.02 2021-06-24 $29.50 2021-08-23 $38.21 2021-08-23 $37.95 $43.94 $29.15 48.95 % -1.19 % 3
42 LEGA SOLD -0.61 % -1.12 % 4.97 % 2021-06-23 $9.79 2021-06-24 $9.77 2021-08-23 $9.68 2021-08-23 $9.71 $9.86 $9.65 0.92 % -1.23 % 3
43 LOCO SOLD 4.63 % 1.17 % 119.14 % 2021-06-23 $17.08 2021-06-24 $17.29 2021-08-23 $18.12 2021-08-23 $18.09 $19.25 $17.21 11.34 % -0.46 % 3
44 OLB SOLD -35.75 % 8.76 % 81.40 % 2021-06-23 $5.39 2021-06-24 $5.37 2021-08-23 $3.60 2021-08-23 $3.45 $7.98 $3.30 48.60 % -38.55 % 3
45 OLK SOLD -18.57 % 6.97 % 116.99 % 2021-06-23 $34.40 2021-06-24 $35.00 2021-08-23 $30.39 2021-08-23 $28.50 $38.78 $26.13 10.80 % -25.34 % 3
46 OSUR SOLD 5.89 % 3.24 % 64.77 % 2021-06-23 $9.63 2021-06-24 $9.67 2021-08-23 $10.50 2021-08-23 $10.24 $12.41 $9.42 28.34 % -2.59 % 3
47 PBIP SOLD 1.15 % -2.48 % 115.59 % 2021-06-23 $13.97 2021-06-24 $13.95 2021-08-23 $13.75 2021-08-23 $14.11 $14.81 $13.55 6.16 % -2.87 % 3
48 PI SOLD -1.47 % 4.52 % 100.72 % 2021-06-23 $50.97 2021-06-24 $51.63 2021-08-23 $52.49 2021-08-23 $50.87 $54.05 $39.69 4.69 % -23.13 % 3
49 PLYA SOLD -15.43 % 2.94 % 49.16 % 2021-06-23 $7.59 2021-06-24 $7.71 2021-08-23 $6.65 2021-08-23 $6.52 $7.77 $6.13 0.78 % -20.49 % 3
50 PTPI SOLD -28.48 % -7.49 % 401.37 % 2021-06-23 $3.33 2021-06-24 $3.30 2021-08-23 $2.10 2021-08-23 $2.36 $3.44 $2.23 4.24 % -32.42 % 3
51 PTRS SOLD 12.28 % -0.68 % 175.32 % 2021-06-23 $7.88 2021-06-24 $7.82 2021-08-23 $8.77 2021-08-23 $8.78 $9.56 $7.75 22.25 % -0.90 % 3
52 SBFG SOLD -3.39 % 1.12 % 31.61 % 2021-06-23 $18.65 2021-06-24 $18.61 2021-08-23 $18.01 2021-08-23 $17.98 $19.70 $17.08 5.86 % -8.22 % 3
53 SCOB SOLD -1.84 % 0.52 % 39.93 % 2021-06-23 $9.79 2021-06-24 $9.80 2021-08-23 $9.68 2021-08-23 $9.62 $9.95 $9.62 1.53 % -1.84 % 3
54 SCPL SOLD -0.96 % 4.44 % 61.34 % 2021-06-23 $17.45 2021-06-24 $17.68 2021-08-23 $18.10 2021-08-23 $17.51 $18.92 $15.08 7.01 % -14.71 % 3
55 SEAC SOLD -16.24 % -1.01 % 68.60 % 2021-06-23 $1.24 2021-06-24 $1.17 2021-08-23 $0.98 2021-08-23 $0.98 $1.43 $0.95 22.22 % -18.80 % 3
56 SENEB SOLD -2.38 % -0.02 % 26.32 % 2021-06-23 $50.78 2021-06-25 $50.50 2021-09-03 $49.30 2021-09-03 $49.30 $57.62 $49.22 14.10 % -2.53 % 3
57 TBKCP SOLD 0.34 % 1.14 % 301.20 % 2021-06-23 $27.97 2021-06-24 $27.73 2021-08-23 $28.37 2021-08-23 $27.82 $28.59 $27.47 3.10 % -0.94 % 3
58 TENX SOLD -27.64 % 9.29 % 66.88 % 2021-06-23 $2.08 2021-06-24 $1.99 2021-08-23 $1.53 2021-08-23 $1.44 $2.27 $1.35 14.07 % -32.16 % 3
59 UKOMW SOLD -40.90 % 5.56 % 34.33 % 2021-06-23 $0.33 2021-06-24 $0.30 2021-08-23 $0.19 2021-08-23 $0.18 $0.32 $0.12 6.67 % -60.00 % 3
60 VVPR SOLD -33.03 % -0.90 % 476.54 % 2021-06-23 $7.98 2021-06-24 $7.78 2021-08-23 $5.52 2021-08-23 $5.21 $7.99 $5.15 2.70 % -33.80 % 3
61 WTREP HOLD -1.38 % 0.12 % 22.22 % 2021-06-23 $25.49 2021-06-24 $25.44 2021-07-12 $25.09 $25.57 $25.00 0.51 % -1.73 % 3
62 ZTAQU SOLD -0.98 % 0.30 % 1.64 % 2021-06-23 $10.18 2021-06-24 $10.25 2021-08-23 $10.10 2021-08-23 $10.15 $10.80 $9.98 5.37 % -2.63 % 3

Average Return: -9.06 %

Average High Return: 11.56 %

Average Low Return: -14.84 %

SNP 500 Return: 5.23 %

This Strategy vs SNP 500 Return: -14.29 %

By: StockDomo.com
File created on Mon Oct 18 19:34:31 MDT 2021