StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PIPR SOLD 6.29 % 1.13 % 83.91 % 2021-07-12 $127.75 2021-07-13 $127.90 2021-09-13 $136.56 2021-09-13 $135.95 $146.50 $114.64 14.54 % -10.37 % 3
2 ACRE SOLD 1.70 % 1.10 % 95.04 % 2021-07-12 $15.30 2021-07-13 $15.28 2021-09-13 $15.62 2021-09-13 $15.54 $16.05 $14.26 5.04 % -6.68 % 3
3 AES SOLD -7.41 % 0.42 % 125.20 % 2021-07-12 $25.95 2021-07-13 $25.92 2021-09-13 $23.87 2021-09-13 $24.00 $25.98 $23.43 0.23 % -9.61 % 3
4 AMBC SOLD -11.87 % 2.07 % 99.85 % 2021-07-12 $15.60 2021-07-13 $15.50 2021-09-13 $13.78 2021-09-13 $13.66 $15.71 $13.42 1.35 % -13.42 % 3
5 AOMR SOLD 1.74 % 0.11 % 106.62 % 2021-07-12 $17.90 2021-07-13 $17.79 2021-09-13 $18.15 2021-09-13 $18.10 $19.00 $17.11 6.80 % -3.82 % 3
6 BBAR SOLD 38.32 % 7.43 % 217.89 % 2021-07-12 $3.32 2021-07-13 $3.34 2021-09-13 $4.48 2021-09-13 $4.62 $4.80 $2.95 43.71 % -11.68 % 3
7 BGIO SOLD -28.98 % 0.60 % 84.72 % 2021-07-12 $9.38 2021-07-13 $9.42 2021-09-13 $6.72 2021-09-13 $6.69 $9.98 $6.63 5.94 % -29.62 % 3
8 CL SOLD -6.57 % 0.44 % 109.79 % 2021-07-12 $82.93 2021-07-13 $82.78 2021-09-13 $77.38 2021-09-13 $77.34 $84.96 $76.60 2.63 % -7.47 % 3
9 CULP SOLD -19.33 % 0.23 % 42.82 % 2021-07-12 $16.00 2021-07-13 $15.88 2021-09-13 $12.81 2021-09-13 $12.81 $16.38 $11.93 3.15 % -24.87 % 3
10 EAT SOLD -18.41 % -1.31 % 96.68 % 2021-07-12 $63.93 2021-07-13 $63.05 2021-09-13 $50.61 2021-09-13 $51.44 $64.49 $48.04 2.28 % -23.81 % 3
11 EBR SOLD -14.93 % 4.18 % 74.15 % 2021-07-12 $8.45 2021-07-13 $8.44 2021-09-13 $7.23 2021-09-13 $7.18 $8.77 $6.50 3.91 % -22.99 % 3
12 FAM SOLD 0.69 % 0.00% 139.35 % 2021-07-12 $10.16 2021-07-13 $10.16 2021-09-13 $10.20 2021-09-13 $10.23 $10.36 $10.06 1.97 % -0.98 % 3
13 GIM SOLD -1.61 % 0.36 % 79.36 % 2021-07-12 $5.59 2021-07-13 $5.60 2021-09-13 $5.51 2021-09-13 $5.51 $5.62 $5.39 0.36 % -3.75 % 3
14 IAA SOLD -7.12 % 1.05 % 105.27 % 2021-07-12 $57.27 2021-07-13 $57.01 2021-09-13 $53.12 2021-09-13 $52.95 $63.49 $50.16 11.37 % -12.02 % 3
15 PHK SOLD -8.01 % 0.47 % 150.95 % 2021-07-12 $6.98 2021-07-13 $6.99 2021-09-13 $6.44 2021-09-13 $6.43 $7.09 $6.40 1.43 % -8.44 % 3
16 PNC SOLD 1.66 % 1.46 % 74.95 % 2021-07-12 $191.91 2021-07-13 $190.67 2021-09-13 $194.46 2021-09-13 $193.84 $195.33 $176.43 2.44 % -7.47 % 3
17 SPE SOLD 4.13 % -0.06 % 52.90 % 2021-07-12 $15.26 2021-07-13 $15.27 2021-09-13 $15.85 2021-09-13 $15.90 $16.06 $14.94 5.17 % -2.16 % 3
18 ACMR SOLD 18.59 % -2.93 % 128.15 % 2021-07-12 $92.10 2021-07-13 $90.79 2021-09-13 $103.99 2021-09-13 $107.67 $111.23 $72.80 22.51 % -19.81 % 3
19 AEI SOLD -55.28 % 13.15 % 115.63 % 2021-07-12 $5.90 2021-07-13 $5.68 2021-09-13 $2.84 2021-09-13 $2.54 $5.72 $1.65 0.70 % -70.95 % 3
20 AKYA SOLD -29.17 % 2.24 % 247.05 % 2021-07-12 $20.41 2021-07-13 $20.09 2021-09-13 $14.61 2021-09-13 $14.23 $21.06 $13.95 4.83 % -30.56 % 3
21 ATEC SOLD -10.48 % -0.07 % 141.19 % 2021-07-12 $15.79 2021-07-13 $15.74 2021-09-13 $14.04 2021-09-13 $14.09 $15.78 $11.61 0.25 % -26.24 % 3
22 AYLA SOLD 27.51 % -0.50 % 144.16 % 2021-07-12 $10.60 2021-07-13 $11.34 2021-09-13 $14.00 2021-09-13 $14.46 $14.81 $10.39 30.60 % -8.38 % 3
23 BAOS SOLD -58.56 % -1.90 % 20.94 % 2021-07-12 $4.05 2021-07-13 $5.14 2021-09-13 $2.06 2021-09-13 $2.13 $5.87 $1.92 14.20 % -62.65 % 3
24 CASH SOLD 0.41 % 1.06 % 141.38 % 2021-07-12 $51.70 2021-07-13 $51.43 2021-09-13 $51.65 2021-09-13 $51.64 $53.03 $46.42 3.11 % -9.74 % 3
25 CEFA SOLD 4.20 % 0.39 % 172.93 % 2021-07-12 $32.49 2021-07-13 $32.35 2021-09-13 $33.69 2021-09-13 $33.71 $35.89 $31.41 10.94 % -2.91 % 3
26 CETXW SOLD -52.20 % 14.29 % 180.88 % 2021-07-12 $0.14 2021-07-13 $0.15 2021-09-13 $0.08 2021-09-13 $0.07 $0.16 $0.06 6.67 % -60.00 % 3
27 CHSCP SOLD 1.00 % 1.26 % 368.36 % 2021-07-12 $30.00 2021-07-13 $30.00 2021-09-13 $30.61 2021-09-13 $30.30 $30.45 $29.70 1.50 % -1.00 % 3
28 CNFR SOLD 8.68 % 0.00% 10.80 % 2021-07-12 $2.88 2021-07-13 $2.88 2021-09-13 $3.17 2021-09-13 $3.13 $4.33 $2.54 50.35 % -11.81 % 3
29 CRTDW SOLD -50.94 % -13.04 % 68.15 % 2021-07-12 $2.16 2021-07-13 $2.65 2021-09-13 $1.00 2021-09-13 $1.30 $2.85 $0.85 7.55 % -67.92 % 3
30 CUBA SOLD -9.23 % 0.17 % 96.93 % 2021-07-12 $6.35 2021-07-13 $6.39 2021-09-13 $5.81 2021-09-13 $5.80 $6.43 $5.06 0.63 % -20.81 % 3
31 CYT SOLD -6.56 % 1.26 % 85.84 % 2021-07-12 $19.65 2021-07-13 $20.44 2021-09-13 $19.23 2021-09-13 $19.10 $22.85 $14.00 11.79 % -31.51 % 3
32 DTSS SOLD -26.87 % 17.48 % 17058.93 % 2021-07-12 $3.20 2021-07-13 $2.94 2021-09-13 $2.42 2021-09-13 $2.15 $6.84 $1.71 132.65 % -41.84 % 3
33 EFOI SOLD -21.58 % -1.23 % 30.75 % 2021-07-12 $4.30 2021-07-13 $4.17 2021-09-13 $3.21 2021-09-13 $3.27 $4.66 $2.60 11.75 % -37.65 % 3
34 GAINN SOLD 0.81 % 0.38 % 7.53 % 2021-07-12 $25.87 2021-07-13 $25.88 2021-09-13 $26.09 2021-09-13 $26.09 $26.15 $25.52 1.04 % -1.39 % 3
35 GLRE SOLD -17.65 % -2.10 % 251.12 % 2021-07-12 $9.34 2021-07-13 $9.35 2021-09-13 $7.47 2021-09-13 $7.70 $9.56 $7.62 2.25 % -18.50 % 3
36 HFFG SOLD 1.19 % 0.34 % 175.83 % 2021-07-12 $6.04 2021-07-13 $5.90 2021-09-13 $5.96 2021-09-13 $5.97 $6.06 $5.03 2.71 % -14.75 % 3
37 IMTE SOLD 14.56 % 1.85 % 92.23 % 2021-07-12 $5.04 2021-07-13 $4.74 2021-09-13 $5.52 2021-09-13 $5.43 $6.60 $3.68 39.24 % -22.36 % 3
38 INDI SOLD 18.23 % -1.61 % 97.14 % 2021-07-12 $9.45 2021-07-13 $9.60 2021-09-13 $11.03 2021-09-13 $11.35 $11.57 $8.00 20.52 % -16.67 % 3
39 IUSV SOLD 0.51 % 0.65 % 202.11 % 2021-07-12 $72.72 2021-07-13 $72.58 2021-09-13 $72.96 2021-09-13 $72.95 $74.16 $69.47 2.18 % -4.28 % 3
40 LGO SOLD -19.88 % -0.77 % 73.98 % 2021-07-12 $16.45 2021-07-13 $16.35 2021-09-13 $12.86 2021-09-13 $13.10 $17.11 $12.62 4.65 % -22.81 % 3
41 LILAK SOLD -5.31 % 2.23 % 122.00 % 2021-07-12 $14.31 2021-07-13 $14.31 2021-09-13 $13.73 2021-09-13 $13.55 $14.94 $12.81 4.40 % -10.48 % 3
42 LYEL SOLD 10.87 % -10.58 % 341.85 % 2021-07-12 $16.27 2021-07-13 $16.01 2021-09-13 $16.05 2021-09-13 $17.75 $19.84 $13.11 23.92 % -18.11 % 3
43 MGLN SOLD 0.35 % -0.07 % 110.81 % 2021-07-12 $94.53 2021-07-13 $94.37 2021-09-13 $94.61 2021-09-13 $94.70 $94.98 $94.18 0.65 % -0.20 % 3
44 MPAA SOLD -21.30 % 1.21 % 140.20 % 2021-07-12 $23.55 2021-07-13 $23.73 2021-09-13 $18.41 2021-09-13 $18.68 $24.87 $18.02 4.80 % -24.06 % 3
45 OSN HOLD 10.50 % 0.00% 22.67 % 2021-07-12 $4.64 2021-07-13 $4.57 2021-09-09 $5.05 $5.24 $3.91 14.66 % -14.44 % 3
46 PTSI SOLD -32.88 % -0.28 % 150.84 % 2021-07-12 $58.80 2021-07-13 $58.70 2021-09-13 $38.91 2021-09-13 $39.40 $70.71 $31.30 20.46 % -46.68 % 3
47 PWP SOLD 6.22 % 0.29 % 52.29 % 2021-07-12 $13.16 2021-07-13 $13.19 2021-09-13 $14.05 2021-09-13 $14.01 $14.75 $11.84 11.83 % -10.24 % 3
48 ROIC SOLD -2.24 % 2.84 % 94.43 % 2021-07-12 $17.92 2021-07-13 $17.89 2021-09-13 $17.75 2021-09-13 $17.49 $18.40 $16.47 2.85 % -7.94 % 3
49 SEED SOLD -27.47 % -4.73 % 123.93 % 2021-07-12 $12.68 2021-07-13 $11.65 2021-09-13 $8.06 2021-09-13 $8.45 $14.35 $7.67 23.18 % -34.16 % 3
50 SPI SOLD -13.75 % 0.74 % 22.39 % 2021-07-12 $6.57 2021-07-13 $6.40 2021-09-13 $5.48 2021-09-13 $5.52 $6.54 $4.59 2.19 % -28.28 % 3
51 SRSAW SOLD -15.00 % 10.87 % 1.66 % 2021-07-12 $1.27 2021-07-13 $1.20 2021-09-13 $1.02 2021-09-13 $1.02 $1.43 $0.89 19.17 % -25.83 % 3
52 STFC SOLD 1.76 % 0.47 % 65.91 % 2021-07-12 $50.22 2021-07-13 $50.10 2021-09-13 $51.24 2021-09-13 $50.98 $51.20 $49.66 2.20 % -0.88 % 3
53 TC SOLD -38.55 % 0.47 % 144.37 % 2021-07-12 $3.24 2021-07-13 $3.45 2021-09-13 $2.15 2021-09-13 $2.12 $3.47 $1.75 0.58 % -49.28 % 3
54 UPST SOLD 111.36 % 2.79 % 95.01 % 2021-07-12 $129.90 2021-07-13 $128.12 2021-09-13 $278.00 2021-09-13 $270.79 $294.23 $107.26 129.65 % -16.28 % 3
55 WGRO SOLD 0.99 % 0.38 % 4.29 % 2021-07-12 $26.28 2021-07-13 $26.26 2021-09-13 $26.51 2021-09-13 $26.52 $27.16 $23.84 3.43 % -9.22 % 3
56 XBIO SOLD 23.53 % 0.80 % 57.42 % 2021-07-12 $2.03 2021-07-13 $2.04 2021-09-13 $2.52 2021-09-13 $2.52 $5.68 $1.65 178.43 % -19.12 % 3
57 XPDI SOLD 2.72 % -1.08 % 48.18 % 2021-07-12 $9.91 2021-07-13 $9.91 2021-09-13 $10.08 2021-09-13 $10.18 $10.41 $9.72 5.05 % -1.92 % 3
58 YTEN SOLD -36.96 % 7.17 % 320.77 % 2021-07-12 $9.03 2021-07-13 $9.09 2021-09-13 $6.13 2021-09-13 $5.73 $9.38 $5.65 3.19 % -37.84 % 3

Average Return: -6.17 %

Average High Return: 16.30 %

Average Low Return: -19.98 %

SNP 500 Return: 2.00 %

This Strategy vs SNP 500 Return: -8.17 %

By: StockDomo.com
File created on Fri Nov 5 19:33:51 MDT 2021