StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NCTY SOLD -10.52 % 0.88 % 112.85 % 2021-07-26 $13.40 2021-07-27 $11.41 2021-09-27 $10.26 2021-09-27 $10.21 $18.41 $10.03 61.35 % -12.09 % 3
2 MSC SOLD -28.71 % -0.63 % 107.27 % 2021-07-26 $11.29 2021-07-27 $11.25 2021-09-27 $7.85 2021-09-27 $8.02 $11.57 $7.69 2.84 % -31.64 % 3
3 AKO-B SOLD -3.58 % -2.01 % 43.44 % 2021-07-26 $13.71 2021-07-27 $13.69 2021-09-27 $13.13 2021-09-27 $13.20 $14.70 $12.00 7.38 % -12.34 % 3
4 AM SOLD 3.79 % 3.42 % 102.92 % 2021-07-26 $10.32 2021-07-27 $10.02 2021-09-27 $10.59 2021-09-27 $10.40 $10.56 $8.42 5.39 % -15.97 % 3
5 AON SOLD 19.55 % -1.73 % 104.03 % 2021-07-26 $251.56 2021-07-27 $250.86 2021-09-27 $294.00 2021-09-27 $299.91 $302.33 $250.23 20.52 % -0.25 % 3
6 BANC SOLD 6.84 % 1.98 % 88.20 % 2021-07-26 $17.83 2021-07-27 $17.68 2021-09-27 $19.07 2021-09-27 $18.89 $18.89 $16.67 6.84 % -5.71 % 3
7 CMO SOLD 6.20 % 0.44 % 61.17 % 2021-07-26 $6.45 2021-07-27 $6.45 2021-09-27 $6.87 2021-09-27 $6.85 $7.00 $6.24 8.53 % -3.26 % 3
8 CTT SOLD -2.30 % 1.26 % 63.64 % 2021-07-26 $12.19 2021-07-27 $12.20 2021-09-27 $12.01 2021-09-27 $11.92 $12.20 $11.13 0.00% -8.77 % 3
9 FCRW SOLD -1.68 % -0.55 % 273.97 % 2021-07-26 $25.89 2021-07-30 $25.59 2021-09-28 $25.15 2021-09-28 $25.16 $25.63 $25.16 0.16 % -1.68 % 3
10 FNV SOLD -12.92 % -0.88 % 114.06 % 2021-07-26 $150.77 2021-07-27 $150.73 2021-09-27 $130.33 2021-09-27 $131.25 $163.79 $131.18 8.66 % -12.97 % 3
11 HXL SOLD 2.14 % 3.63 % 69.99 % 2021-07-26 $59.69 2021-07-27 $59.42 2021-09-27 $62.25 2021-09-27 $60.69 $61.29 $52.59 3.15 % -11.49 % 3
12 ICL SOLD 4.26 % 1.92 % 202.35 % 2021-07-26 $7.11 2021-07-27 $7.05 2021-09-27 $7.42 2021-09-27 $7.35 $7.50 $6.84 6.38 % -2.98 % 3
13 KTH SOLD -0.27 % 0.03 % 22.99 % 2021-07-26 $33.59 2021-07-27 $33.70 2021-09-28 $33.61 2021-09-28 $33.61 $33.84 $33.09 0.42 % -1.81 % 3
14 MFM SOLD 0.28 % -0.69 % 115.36 % 2021-07-26 $7.18 2021-07-27 $7.18 2021-09-27 $7.16 2021-09-27 $7.20 $7.42 $7.05 3.34 % -1.81 % 3
15 MVF SOLD 1.14 % -0.31 % 108.33 % 2021-07-26 $9.62 2021-07-27 $9.62 2021-09-27 $9.72 2021-09-27 $9.73 $9.90 $9.56 2.91 % -0.62 % 3
16 NAZ SOLD 0.82 % -1.25 % 193.43 % 2021-07-26 $15.97 2021-07-27 $15.83 2021-09-27 $15.74 2021-09-27 $15.96 $16.25 $15.67 2.65 % -1.01 % 3
17 NUV SOLD -0.60 % -0.69 % 52.47 % 2021-07-26 $11.58 2021-07-27 $11.62 2021-09-27 $11.49 2021-09-27 $11.55 $11.94 $11.27 2.75 % -3.01 % 3
18 NUW SOLD -0.24 % -0.65 % 186.48 % 2021-07-26 $17.02 2021-07-27 $17.00 2021-09-27 $16.84 2021-09-27 $16.96 $17.77 $16.93 4.53 % -0.41 % 3
19 PBA SOLD -2.92 % 1.59 % 143.27 % 2021-07-26 $32.73 2021-07-27 $32.49 2021-09-27 $31.94 2021-09-27 $31.54 $33.51 $29.63 3.14 % -8.80 % 3
20 PCK SOLD 1.90 % 0.10 % 18.43 % 2021-07-26 $9.46 2021-07-27 $9.46 2021-09-27 $9.61 2021-09-27 $9.64 $9.87 $9.41 4.33 % -0.53 % 3
21 SWT SOLD -9.15 % 0.76 % 599.00 % 2021-07-26 $121.84 2021-07-27 $121.94 2021-09-27 $111.17 2021-09-27 $110.78 $121.94 $107.26 0.00% -12.04 % 3
22 SXT SOLD 7.21 % 0.91 % 64.41 % 2021-07-26 $86.43 2021-07-27 $85.94 2021-09-27 $92.69 2021-09-27 $92.14 $93.85 $84.13 9.20 % -2.11 % 3
23 TINV SOLD 0.70 % 0.40 % 82.35 % 2021-07-26 $10.05 2021-07-27 $10.00 2021-09-27 $10.14 2021-09-27 $10.07 $10.14 $9.95 1.40 % -0.50 % 3
24 WSR SOLD 16.28 % 0.50 % 48.98 % 2021-07-26 $8.62 2021-07-27 $8.60 2021-09-27 $10.01 2021-09-27 $10.00 $10.26 $8.45 19.30 % -1.74 % 3
25 BITF SOLD 20.90 % -5.17 % 84.50 % 2021-07-26 $4.32 2021-07-27 $4.02 2021-09-27 $4.59 2021-09-27 $4.86 $7.47 $3.60 85.82 % -10.45 % 3
26 BSAE SOLD -0.20 % 0.00% 254.55 % 2021-07-26 $24.97 2021-07-30 $24.96 2021-09-28 $24.93 2021-09-28 $24.91 $25.04 $24.88 0.32 % -0.32 % 3
27 BTBT SOLD 24.80 % -3.38 % 59.88 % 2021-07-26 $8.87 2021-07-27 $7.58 2021-09-27 $9.14 2021-09-27 $9.46 $20.74 $5.78 173.61 % -23.75 % 3
28 CLRMU SOLD -0.20 % 0.20 % 111.77 % 2021-07-26 $9.97 2021-07-27 $9.92 2021-09-28 $9.92 2021-09-28 $9.90 $9.99 $9.82 0.71 % -1.01 % 3
29 CMTL SOLD 2.02 % 1.36 % 109.23 % 2021-07-26 $25.45 2021-07-27 $25.24 2021-09-27 $26.09 2021-09-27 $25.75 $26.96 $24.02 6.81 % -4.83 % 3
30 COIN SOLD -4.58 % 0.18 % 110.27 % 2021-07-26 $245.45 2021-07-27 $243.00 2021-09-27 $232.24 2021-09-27 $231.88 $294.00 $226.91 20.99 % -6.62 % 3
31 CRESW SOLD -40.91 % -7.14 % 14.20 % 2021-07-26 $0.45 2021-07-27 $0.44 2021-09-27 $0.26 2021-09-27 $0.26 $0.44 $0.21 0.00% -52.27 % 3
32 ESXB SOLD -1.13 % 3.61 % 317.25 % 2021-07-26 $10.71 2021-07-27 $10.66 2021-09-27 $10.92 2021-09-27 $10.54 $11.45 $9.93 7.41 % -6.85 % 3
33 FLGC SOLD 27.72 % -11.30 % 144.89 % 2021-07-26 $4.52 2021-07-27 $5.34 2021-09-27 $6.12 2021-09-27 $6.82 $21.45 $4.30 301.69 % -19.48 % 3
34 FOXW SOLD -0.20 % -0.80 % 0.63 % 2021-07-26 $9.88 2021-07-28 $9.88 2021-09-29 $9.86 2021-09-29 $9.86 $10.00 $9.69 1.21 % -1.92 % 3
35 FRONW SOLD -32.22 % 0.00% 9.80 % 2021-07-26 $1.25 2021-07-28 $1.35 2021-10-01 $0.92 2021-10-01 $0.92 $1.35 $0.85 0.00% -37.04 % 3
36 GPP SOLD -1.49 % 0.23 % 42.86 % 2021-07-26 $13.46 2021-07-27 $13.55 2021-09-27 $13.36 2021-09-27 $13.35 $13.55 $12.10 0.00% -10.70 % 3
37 HAS SOLD -8.32 % -0.38 % 62.38 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 3
38 HUT SOLD 81.14 % 3.57 % 56.83 % 2021-07-26 $4.94 2021-07-27 $4.72 2021-09-27 $8.70 2021-09-27 $8.55 $11.30 $4.41 139.41 % -6.57 % 3
39 HVBT HOLD 22.40 % 2.00 % 79.16 % 2021-07-26 $2.55 2021-07-27 $2.50 2021-09-13 $3.06 $3.75 $2.20 50.00 % -12.00 % 3
40 HYZN SOLD 11.86 % -1.50 % 54.23 % 2021-07-26 $8.10 2021-07-27 $8.35 2021-09-27 $9.21 2021-09-27 $9.34 $11.37 $6.02 36.17 % -27.90 % 3
41 IART SOLD 4.25 % -0.39 % 166.10 % 2021-07-26 $69.47 2021-07-27 $69.11 2021-09-27 $71.90 2021-09-27 $72.05 $76.70 $66.66 10.98 % -3.55 % 3
42 JVA SOLD -20.03 % 3.74 % 291.43 % 2021-07-26 $5.69 2021-07-27 $5.79 2021-09-27 $4.72 2021-09-27 $4.63 $6.05 $4.10 4.49 % -29.19 % 3
43 LAMR SOLD 13.96 % -0.83 % 71.79 % 2021-07-26 $104.50 2021-07-27 $103.51 2021-09-27 $116.45 2021-09-27 $117.96 $119.20 $102.80 15.16 % -0.69 % 3
44 LEGR SOLD 2.29 % 0.75 % 113.09 % 2021-07-26 $42.25 2021-07-27 $41.92 2021-09-27 $43.15 2021-09-27 $42.88 $44.42 $41.50 5.96 % -1.00 % 3
45 LINK SOLD -7.14 % -1.01 % 76.38 % 2021-07-26 $10.78 2021-07-27 $10.78 2021-09-27 $9.84 2021-09-27 $10.01 $11.60 $9.03 7.61 % -16.23 % 3
46 LTBR SOLD -25.44 % 6.91 % 84.06 % 2021-07-26 $6.77 2021-07-27 $6.80 2021-09-27 $5.26 2021-09-27 $5.07 $7.03 $4.65 3.38 % -31.62 % 3
47 MARA SOLD 28.65 % -2.79 % 71.81 % 2021-07-26 $29.58 2021-07-27 $28.20 2021-09-27 $35.17 2021-09-27 $36.28 $44.97 $26.16 59.47 % -7.23 % 3
48 MAT SOLD -3.60 % -1.92 % 211.03 % 2021-07-26 $20.79 2021-07-27 $20.55 2021-09-27 $19.43 2021-09-27 $19.81 $22.71 $19.20 10.51 % -6.57 % 3
49 MBWM SOLD 0.90 % 4.35 % 62.62 % 2021-07-26 $31.36 2021-07-27 $31.06 2021-09-27 $32.63 2021-09-27 $31.34 $33.18 $29.11 6.83 % -6.28 % 3
50 MKTY SOLD 2.12 % 1.47 % 100.92 % 2021-07-26 $8.00 2021-07-27 $8.00 2021-09-27 $8.30 2021-09-27 $8.17 $11.71 $6.70 46.38 % -16.25 % 3
51 MSTR SOLD -9.11 % -0.77 % 38.14 % 2021-07-26 $682.50 2021-07-27 $663.75 2021-09-27 $594.75 2021-09-27 $603.25 $798.00 $568.29 20.23 % -14.38 % 3
52 NEBCW HOLD -5.09 % 12.50 % 75.39 % 2021-07-26 $2.29 2021-07-27 $2.75 2021-07-30 $2.61 $2.75 $2.06 0.00% -25.09 % 3
53 NEWT SOLD -22.35 % -0.68 % 53.06 % 2021-07-26 $35.61 2021-07-27 $35.80 2021-09-27 $27.59 2021-09-27 $27.80 $35.85 $24.07 0.14 % -32.77 % 3
54 NXTD SOLD -57.12 % 8.33 % 64.70 % 2021-07-26 $0.90 2021-07-27 $0.85 2021-09-27 $0.39 2021-09-27 $0.36 $0.94 $0.35 10.59 % -58.82 % 3
55 PHCF SOLD -19.80 % 22.45 % 59972.63 % 2021-07-26 $3.88 2021-07-27 $3.94 2021-09-27 $3.00 2021-09-27 $3.16 $4.03 $2.41 2.28 % -38.83 % 3
56 PMD SOLD 15.10 % -0.95 % 62.67 % 2021-07-26 $7.23 2021-07-27 $7.35 2021-09-27 $8.32 2021-09-27 $8.46 $8.60 $6.31 17.01 % -14.15 % 3
57 PSCT SOLD 6.19 % 0.32 % 119.54 % 2021-07-26 $136.79 2021-07-27 $135.47 2021-09-27 $145.66 2021-09-27 $143.85 $149.12 $131.90 10.08 % -2.64 % 3
58 QSIAW SOLD -34.48 % 5.00 % 90.85 % 2021-07-26 $3.30 2021-07-27 $3.19 2021-09-27 $2.31 2021-09-27 $2.09 $3.29 $1.84 3.13 % -42.32 % 3
59 RDIB SOLD 6.77 % -2.00 % 35.05 % 2021-07-26 $23.71 2021-07-27 $22.90 2021-09-27 $24.50 2021-09-27 $24.45 $27.60 $21.37 20.52 % -6.68 % 3
60 RILYL SOLD -1.32 % -0.86 % 125.79 % 2021-07-26 $27.70 2021-07-27 $28.10 2021-09-27 $27.76 2021-09-27 $27.73 $28.83 $27.48 2.60 % -2.21 % 3
61 RILYM SOLD 1.05 % -0.04 % 36.12 % 2021-07-26 $25.67 2021-07-27 $25.69 2021-09-27 $26.01 2021-09-27 $25.96 $26.20 $25.61 1.99 % -0.31 % 3
62 RIOT SOLD -14.71 % -0.57 % 81.94 % 2021-07-26 $34.00 2021-07-27 $32.64 2021-09-27 $27.77 2021-09-27 $27.84 $40.80 $26.87 25.00 % -17.68 % 3
63 STXB SOLD 0.30 % 3.29 % 178.54 % 2021-07-26 $23.74 2021-07-27 $23.63 2021-09-27 $24.51 2021-09-27 $23.70 $23.98 $21.78 1.48 % -7.83 % 3
64 TRIN SOLD 14.09 % -0.12 % 47.00 % 2021-07-26 $14.60 2021-07-27 $14.55 2021-09-27 $16.51 2021-09-27 $16.60 $16.89 $14.27 16.08 % -1.92 % 3
65 TSCBP SOLD -1.13 % 1.42 % 166.95 % 2021-07-26 $26.70 2021-07-27 $26.50 2021-09-27 $26.50 2021-09-27 $26.20 $26.90 $25.85 1.51 % -2.45 % 3
66 TYME SOLD -22.54 % 5.56 % 229.34 % 2021-07-26 $1.38 2021-07-27 $1.42 2021-09-27 $1.14 2021-09-27 $1.10 $1.43 $0.98 0.70 % -30.99 % 3
67 UMPQ SOLD 9.96 % 2.34 % 90.91 % 2021-07-26 $18.69 2021-07-27 $18.48 2021-09-27 $20.56 2021-09-27 $20.32 $20.44 $18.39 10.61 % -0.49 % 3
68 WHF SOLD -2.75 % -0.66 % 67.07 % 2021-07-26 $15.65 2021-07-27 $15.62 2021-09-27 $15.10 2021-09-27 $15.19 $16.02 $15.05 2.56 % -3.65 % 3
69 XP SOLD 3.94 % -1.74 % 100.02 % 2021-07-26 $42.11 2021-07-27 $42.15 2021-09-27 $43.48 2021-09-27 $43.81 $53.08 $39.53 25.93 % -6.22 % 3

Average Return: -0.54 %

Average High Return: 19.61 %

Average Low Return: -11.80 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: -1.14 %

By: StockDomo.com
File created on Fri Nov 19 19:33:06 MST 2021