StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210730
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLTSU SOLD -0.89 % -0.30 % 38.17 % 2021-07-30 $10.19 2021-08-03 $10.14 2021-10-04 $10.05 2021-10-04 $10.05 $10.23 $9.99 0.89 % -1.48 % 3
2 JMPNZ SOLD -0.24 % 0.00% 44.97 % 2021-07-30 $25.25 2021-08-02 $25.25 2021-10-01 $25.18 2021-10-01 $25.19 $25.70 $25.06 1.78 % -0.75 % 3
3 AGCO SOLD -7.11 % 2.46 % 97.95 % 2021-07-30 $132.11 2021-08-02 $132.78 2021-10-01 $125.55 2021-10-01 $123.34 $144.78 $120.10 9.04 % -9.55 % 3
4 AMK SOLD -4.36 % 0.56 % 85.31 % 2021-07-30 $26.10 2021-08-02 $26.16 2021-10-01 $25.01 2021-10-01 $25.02 $27.20 $24.76 3.98 % -5.35 % 3
5 BCE SOLD 0.24 % -0.04 % 81.86 % 2021-07-30 $49.91 2021-08-02 $49.97 2021-10-01 $50.04 2021-10-01 $50.09 $53.00 $49.48 6.06 % -0.98 % 3
6 CNHI SOLD -2.22 % 1.26 % 116.45 % 2021-07-30 $16.84 2021-08-02 $17.12 2021-10-01 $16.82 2021-10-01 $16.74 $17.55 $15.79 2.51 % -7.77 % 3
7 CPRI SOLD -15.24 % 2.93 % 107.52 % 2021-07-30 $56.31 2021-08-02 $57.30 2021-10-01 $49.83 2021-10-01 $48.57 $61.25 $48.33 6.89 % -15.65 % 3
8 DWIN SOLD 0.82 % 0.00% 83.78 % 2021-07-30 $9.81 2021-08-02 $9.79 2021-10-01 $9.86 2021-10-01 $9.87 $9.87 $9.77 0.82 % -0.20 % 3
9 FLC SOLD -0.42 % -0.13 % 116.91 % 2021-07-30 $24.05 2021-08-02 $24.03 2021-10-01 $23.95 2021-10-01 $23.93 $24.41 $23.48 1.58 % -2.29 % 3
10 FPL SOLD -3.25 % -0.53 % 82.06 % 2021-07-30 $5.89 2021-08-02 $5.85 2021-10-01 $5.65 2021-10-01 $5.66 $5.96 $5.44 1.88 % -7.01 % 3
11 FRT SOLD 0.03 % 2.59 % 82.19 % 2021-07-30 $117.53 2021-08-02 $118.68 2021-10-01 $121.05 2021-10-01 $118.72 $123.43 $113.21 4.00 % -4.61 % 3
12 FTS SOLD -2.26 % -0.16 % 95.78 % 2021-07-30 $45.34 2021-08-02 $45.55 2021-10-01 $44.26 2021-10-01 $44.52 $47.01 $43.90 3.21 % -3.62 % 3
13 FTV SOLD -3.22 % 0.64 % 60.58 % 2021-07-30 $72.66 2021-08-02 $73.30 2021-10-01 $71.02 2021-10-01 $70.94 $76.51 $70.56 4.38 % -3.74 % 3
14 JBI SOLD -11.82 % 1.06 % 74.67 % 2021-07-30 $14.00 2021-08-02 $13.96 2021-10-01 $12.37 2021-10-01 $12.31 $15.94 $12.16 14.18 % -12.89 % 3
15 KMT SOLD -4.28 % 3.07 % 83.48 % 2021-07-30 $36.25 2021-08-02 $36.18 2021-10-01 $35.28 2021-10-01 $34.63 $38.60 $33.41 6.69 % -7.66 % 3
16 MAS SOLD -6.54 % 0.59 % 124.02 % 2021-07-30 $59.71 2021-08-02 $59.80 2021-10-01 $55.88 2021-10-01 $55.89 $63.15 $54.70 5.60 % -8.53 % 3
17 MAXR SOLD -20.45 % 1.84 % 88.07 % 2021-07-30 $36.27 2021-08-02 $35.50 2021-10-01 $28.84 2021-10-01 $28.24 $37.20 $26.98 4.79 % -24.00 % 3
18 NVST SOLD -1.94 % 2.32 % 47.71 % 2021-07-30 $43.08 2021-08-02 $43.22 2021-10-01 $42.78 2021-10-01 $42.38 $44.50 $39.31 2.96 % -9.05 % 3
19 QFTA SOLD 1.03 % -0.20 % 1.48 % 2021-07-30 $9.80 2021-08-02 $9.72 2021-10-01 $9.83 2021-10-01 $9.82 $9.85 $9.68 1.34 % -0.41 % 3
20 QSR SOLD -9.77 % 1.78 % 88.21 % 2021-07-30 $68.19 2021-08-02 $68.19 2021-10-01 $62.28 2021-10-01 $61.53 $68.19 $60.77 0.00% -10.88 % 3
21 RE SOLD -1.10 % 0.50 % 92.74 % 2021-07-30 $252.83 2021-08-02 $254.47 2021-10-01 $252.03 2021-10-01 $251.66 $276.00 $250.17 8.46 % -1.69 % 3
22 RIV SOLD -7.68 % -1.12 % 126.15 % 2021-07-30 $18.21 2021-08-02 $18.35 2021-10-01 $16.81 2021-10-01 $16.94 $18.75 $16.71 2.18 % -8.94 % 3
23 RRC SOLD 49.21 % 1.86 % 81.20 % 2021-07-30 $15.23 2021-08-02 $15.16 2021-10-01 $23.05 2021-10-01 $22.62 $22.81 $12.37 50.46 % -18.40 % 3
24 SOJB SOLD -2.95 % 0.00% 50.19 % 2021-07-30 $25.81 2021-08-02 $25.78 2021-10-01 $25.01 2021-10-01 $25.02 $25.90 $25.01 0.47 % -2.99 % 3
25 SOR SOLD -0.80 % 1.05 % 156.20 % 2021-07-30 $45.48 2021-08-02 $45.05 2021-10-01 $45.10 2021-10-01 $44.69 $47.50 $44.00 5.44 % -2.33 % 3
26 SREA SOLD -0.75 % 0.04 % 35.93 % 2021-07-30 $27.86 2021-08-02 $27.86 2021-10-01 $27.51 2021-10-01 $27.65 $27.93 $26.24 0.25 % -5.81 % 3
27 TBC SOLD -1.20 % 0.04 % 45.57 % 2021-07-30 $27.43 2021-08-02 $27.43 2021-10-01 $26.99 2021-10-01 $27.10 $27.60 $26.77 0.62 % -2.41 % 3
28 TDA SOLD -1.95 % -0.36 % 50.71 % 2021-07-30 $25.74 2021-08-02 $25.70 2021-10-01 $25.15 2021-10-01 $25.20 $26.10 $25.14 1.56 % -2.18 % 3
29 TRQ SOLD -11.24 % -1.29 % 90.77 % 2021-07-30 $16.70 2021-08-02 $16.73 2021-10-01 $14.57 2021-10-01 $14.85 $16.85 $13.25 0.72 % -20.80 % 3
30 TWI SOLD -16.61 % 0.98 % 110.13 % 2021-07-30 $8.62 2021-08-02 $8.67 2021-10-01 $7.23 2021-10-01 $7.23 $9.33 $6.94 7.61 % -19.95 % 3
31 XPEV SOLD -13.53 % -0.23 % 104.60 % 2021-07-30 $40.53 2021-08-02 $42.50 2021-10-01 $35.46 2021-10-01 $36.75 $45.13 $34.31 6.19 % -19.27 % 3
32 ACGL SOLD -2.63 % 0.00% 77.52 % 2021-07-30 $39.00 2021-08-02 $39.18 2021-10-01 $38.18 2021-10-01 $38.15 $42.54 $38.11 8.58 % -2.73 % 3
33 AEAC SOLD 0.10 % 0.52 % 19.67 % 2021-07-30 $9.73 2021-08-02 $9.73 2021-10-01 $9.75 2021-10-01 $9.74 $9.85 $9.60 1.23 % -1.34 % 3
34 ANIP SOLD -3.38 % 2.32 % 95.57 % 2021-07-30 $33.93 2021-08-02 $34.01 2021-10-01 $33.58 2021-10-01 $32.86 $34.22 $26.10 0.62 % -23.26 % 3
35 BCLI SOLD -19.26 % -1.21 % 108.65 % 2021-07-30 $4.03 2021-08-02 $4.05 2021-10-01 $3.26 2021-10-01 $3.27 $4.21 $3.11 3.95 % -23.21 % 3
36 BELFA SOLD -8.81 % -2.48 % 43.34 % 2021-07-30 $15.44 2021-08-02 $16.00 2021-10-01 $14.14 2021-10-01 $14.59 $16.05 $13.41 0.31 % -16.19 % 3
37 BHFAL SOLD -4.30 % 0.11 % 94.68 % 2021-07-30 $28.03 2021-08-02 $27.92 2021-10-01 $26.73 2021-10-01 $26.72 $28.19 $26.67 0.97 % -4.48 % 3
38 CASS SOLD -4.18 % 2.15 % 59.63 % 2021-07-30 $44.09 2021-08-02 $44.02 2021-10-01 $42.75 2021-10-01 $42.18 $45.36 $40.76 3.04 % -7.41 % 3
39 CERN SOLD -11.52 % -0.26 % 85.12 % 2021-07-30 $80.39 2021-08-02 $80.06 2021-10-01 $70.34 2021-10-01 $70.84 $82.00 $70.15 2.42 % -12.38 % 3
40 CNXN SOLD -7.30 % 2.93 % 114.45 % 2021-07-30 $47.56 2021-08-02 $47.83 2021-10-01 $45.32 2021-10-01 $44.34 $50.98 $43.51 6.59 % -9.03 % 3
41 DLCA SOLD 0.41 % 0.00% 44.98 % 2021-07-30 $9.70 2021-08-02 $9.70 2021-10-01 $9.74 2021-10-01 $9.74 $9.84 $9.60 1.44 % -1.03 % 3
42 DZSI SOLD -37.99 % -1.14 % 207.71 % 2021-07-30 $19.75 2021-08-02 $19.77 2021-10-01 $12.12 2021-10-01 $12.26 $19.99 $12.17 1.11 % -38.44 % 3
43 EQIX SOLD -3.29 % -0.10 % 59.38 % 2021-07-30 $820.41 2021-08-02 $820.00 2021-10-01 $789.32 2021-10-01 $793.00 $885.26 $786.89 7.96 % -4.04 % 3
44 ERYP SOLD -13.28 % 6.07 % 241.22 % 2021-07-30 $6.37 2021-08-02 $6.55 2021-10-01 $6.12 2021-10-01 $5.68 $6.84 $5.54 4.43 % -15.42 % 3
45 ETAC SOLD 1.13 % 0.20 % 81.30 % 2021-07-30 $9.77 2021-08-02 $9.74 2021-10-01 $9.84 2021-10-01 $9.85 $9.85 $9.71 1.13 % -0.31 % 3
46 FELE SOLD -1.94 % 2.00 % 92.00 % 2021-07-30 $81.76 2021-08-02 $82.10 2021-10-01 $81.45 2021-10-01 $80.51 $86.42 $78.54 5.26 % -4.34 % 3
47 FLEX SOLD -2.15 % 3.11 % 116.42 % 2021-07-30 $17.97 2021-08-02 $18.10 2021-10-01 $18.23 2021-10-01 $17.71 $19.36 $17.21 6.96 % -4.92 % 3
48 GLHA SOLD 0.41 % -0.20 % 137.28 % 2021-07-30 $9.66 2021-08-02 $9.66 2021-10-01 $9.76 2021-10-01 $9.70 $9.78 $9.61 1.24 % -0.52 % 3
49 HLMN SOLD -3.40 % -2.01 % 53.25 % 2021-07-30 $12.29 2021-08-02 $12.35 2021-10-01 $11.69 2021-10-01 $11.93 $13.46 $11.51 8.99 % -6.80 % 3
50 HWKN SOLD -6.41 % 5.28 % 142.29 % 2021-07-30 $36.31 2021-08-02 $36.74 2021-10-01 $36.72 2021-10-01 $34.38 $38.87 $32.44 5.80 % -11.70 % 3
51 HX SOLD 40.91 % -1.79 % 99.73 % 2021-07-30 $1.55 2021-08-02 $1.54 2021-10-01 $2.20 2021-10-01 $2.17 $2.37 $1.51 53.90 % -1.95 % 3
52 IFMK SOLD -24.44 % -3.92 % 136.92 % 2021-07-30 $1.35 2021-08-02 $1.35 2021-10-01 $0.98 2021-10-01 $1.02 $1.35 $1.00 0.00% -25.93 % 3
53 IPLDP SOLD 0.62 % 0.39 % 54.23 % 2021-07-30 $25.96 2021-08-02 $25.96 2021-10-01 $25.91 2021-10-01 $26.12 $26.43 $25.63 1.81 % -1.27 % 3
54 LBTYK SOLD 9.65 % -2.17 % 80.85 % 2021-07-30 $26.86 2021-08-02 $26.93 2021-10-01 $28.82 2021-10-01 $29.53 $30.48 $26.36 13.18 % -2.12 % 3
55 LFTRU SOLD -0.59 % 0.00% 783.28 % 2021-07-30 $10.11 2021-08-02 $10.11 2021-10-01 $10.05 2021-10-01 $10.05 $10.12 $9.56 0.10 % -5.44 % 3
56 LRCX SOLD -11.62 % 0.10 % 81.26 % 2021-07-30 $637.41 2021-08-02 $646.20 2021-10-01 $569.73 2021-10-01 $571.12 $659.49 $559.83 2.06 % -13.37 % 3
57 MRIN SOLD 25.91 % -6.03 % 6.10 % 2021-07-30 $8.28 2021-08-02 $7.14 2021-10-01 $8.57 2021-10-01 $8.99 $11.42 $4.71 59.94 % -34.03 % 3
58 MVST SOLD -12.11 % -0.85 % 72.96 % 2021-07-30 $9.11 2021-08-02 $9.41 2021-10-01 $8.15 2021-10-01 $8.27 $15.91 $7.83 69.08 % -16.79 % 3
59 MVSTW SOLD -23.64 % -4.27 % 81.36 % 2021-07-30 $2.59 2021-08-02 $2.75 2021-10-01 $2.02 2021-10-01 $2.10 $5.44 $2.00 97.82 % -27.27 % 3
60 OMCL SOLD 1.88 % 3.25 % 122.01 % 2021-07-30 $146.50 2021-08-02 $146.44 2021-10-01 $153.26 2021-10-01 $149.19 $162.86 $145.20 11.21 % -0.85 % 3
61 OSS SOLD -16.39 % 0.99 % 84.16 % 2021-07-30 $5.99 2021-08-02 $6.10 2021-10-01 $5.08 2021-10-01 $5.10 $6.66 $4.87 9.18 % -20.16 % 3
62 PSMT SOLD -13.08 % -0.22 % 120.48 % 2021-07-30 $89.74 2021-08-02 $89.74 2021-10-01 $77.38 2021-10-01 $78.00 $90.77 $77.43 1.15 % -13.72 % 3
63 REFR SOLD -0.77 % 0.00% 95.46 % 2021-07-30 $2.55 2021-08-02 $2.59 2021-10-01 $2.56 2021-10-01 $2.57 $3.18 $1.76 22.78 % -32.05 % 3
64 SGEN SOLD 10.82 % 2.01 % 104.91 % 2021-07-30 $153.39 2021-08-02 $153.38 2021-10-01 $173.21 2021-10-01 $169.98 $172.50 $147.47 12.47 % -3.85 % 3
65 SILK SOLD 6.39 % -1.04 % 92.24 % 2021-07-30 $50.18 2021-08-02 $50.26 2021-10-01 $54.46 2021-10-01 $53.47 $67.49 $45.95 34.28 % -8.58 % 3
66 SKYA SOLD 0.62 % 3.20 % 10726.59 % 2021-07-30 $9.65 2021-08-02 $9.63 2021-10-01 $10.00 2021-10-01 $9.69 $9.78 $9.60 1.56 % -0.31 % 3
67 SRRA SOLD 15.05 % 0.00% 232.31 % 2021-07-30 $19.00 2021-08-02 $19.13 2021-10-01 $21.92 2021-10-01 $22.01 $23.22 $15.32 21.38 % -19.92 % 3

Average Return: -3.27 %

Average High Return: 9.71 %

Average Low Return: -9.80 %

SNP 500 Return: -1.13 %

This Strategy vs SNP 500 Return: -2.14 %

By: StockDomo.com
File created on Wed Nov 24 19:33:36 MST 2021