StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210910
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GMIIW SOLD 26.90 % -1.06 % 56.67 % 2021-09-10 $1.45 2021-09-13 $1.45 2021-11-12 $1.87 2021-11-12 $1.84 $1.92 $1.45 32.41 % 0.00% 3
2 FDBC SOLD 0.67 % -0.22 % 49.02 % 2021-09-10 $52.78 2021-09-13 $53.40 2021-11-12 $53.80 2021-11-12 $53.76 $55.84 $43.69 4.57 % -18.18 % 3
3 ANAC SOLD 0.21 % 0.10 % 6.19 % 2021-09-10 $9.74 2021-09-13 $9.72 2021-11-12 $9.76 2021-11-12 $9.74 $9.86 $9.64 1.44 % -0.82 % 3
4 ASAQ SOLD 1.13 % 0.00% 3.00 % 2021-09-10 $9.77 2021-09-13 $9.74 2021-11-12 $9.81 2021-11-12 $9.85 $9.87 $9.73 1.33 % -0.10 % 3
5 ASB SOLD 14.04 % -0.92 % 87.81 % 2021-09-10 $20.70 2021-09-13 $20.94 2021-11-12 $23.67 2021-11-12 $23.88 $24.06 $19.36 14.90 % -7.55 % 3
6 BF-B SOLD 1.83 % -1.09 % 86.36 % 2021-09-10 $71.55 2021-09-13 $71.74 2021-11-12 $71.90 2021-11-12 $73.05 $73.20 $66.25 2.04 % -7.65 % 3
7 CLIM SOLD 0.31 % 0.51 % 2.42 % 2021-09-10 $9.81 2021-09-13 $9.82 2021-11-12 $9.86 2021-11-12 $9.85 $9.95 $9.68 1.32 % -1.43 % 3
8 EPWR SOLD -0.51 % -0.10 % 444.21 % 2021-09-10 $9.79 2021-09-13 $9.79 2021-11-12 $9.76 2021-11-12 $9.74 $9.82 $9.70 0.31 % -0.92 % 3
9 FMX SOLD -6.50 % -1.16 % 80.17 % 2021-09-10 $86.24 2021-09-13 $86.97 2021-11-12 $80.26 2021-11-12 $81.32 $89.59 $79.54 3.01 % -8.54 % 3
10 HIGA SOLD 0.82 % 0.00% 32.42 % 2021-09-10 $9.75 2021-09-13 $9.75 2021-11-12 $9.82 2021-11-12 $9.83 $9.86 $9.74 1.13 % -0.10 % 3
11 IO SOLD 18.30 % 2.69 % 42.39 % 2021-09-10 $1.47 2021-09-13 $1.53 2021-11-12 $1.91 2021-11-12 $1.81 $2.67 $1.21 74.51 % -20.92 % 3
12 MFV SOLD 5.31 % 0.29 % 87.32 % 2021-09-10 $6.78 2021-09-13 $6.59 2021-11-12 $6.92 2021-11-12 $6.94 $6.94 $6.53 5.31 % -0.91 % 3
13 MHLA SOLD 0.31 % 0.13 % 24.46 % 2021-09-10 $22.21 2021-09-13 $22.24 2021-11-12 $22.31 2021-11-12 $22.31 $23.17 $21.48 4.18 % -3.42 % 3
14 NGS SOLD 23.76 % -5.44 % 168.15 % 2021-09-10 $9.97 2021-09-13 $10.10 2021-11-12 $11.83 2021-11-12 $12.50 $12.97 $9.33 28.42 % -7.62 % 3
15 NMS SOLD -3.64 % 0.59 % 89.85 % 2021-09-10 $15.91 2021-09-13 $15.94 2021-11-12 $15.42 2021-11-12 $15.36 $16.48 $14.92 3.39 % -6.40 % 3
16 PFH SOLD -1.49 % -1.04 % 72.87 % 2021-09-10 $26.14 2021-09-13 $26.12 2021-11-12 $25.70 2021-11-12 $25.73 $26.25 $25.56 0.50 % -2.14 % 3
17 REVG SOLD 8.23 % 0.39 % 71.31 % 2021-09-10 $16.19 2021-09-13 $16.41 2021-11-12 $17.80 2021-11-12 $17.76 $18.35 $14.22 11.82 % -13.35 % 3
18 SNII SOLD 9.24 % -1.04 % 78.11 % 2021-09-10 $9.74 2021-09-14 $9.74 2021-11-15 $10.44 2021-11-15 $10.64 $11.62 $9.70 19.30 % -0.41 % 3
19 SOS SOLD -43.75 % 3.31 % 84.30 % 2021-09-10 $2.80 2021-09-13 $2.72 2021-11-12 $1.56 2021-11-12 $1.53 $2.83 $1.40 4.04 % -48.53 % 3
20 TNL SOLD 1.06 % -0.07 % 71.33 % 2021-09-10 $55.02 2021-09-13 $55.44 2021-11-12 $55.50 2021-11-12 $56.03 $60.69 $51.91 9.47 % -6.37 % 3
21 VLRS SOLD -13.02 % -3.83 % 82.72 % 2021-09-10 $20.69 2021-09-13 $20.96 2021-11-12 $17.58 2021-11-12 $18.23 $23.32 $16.68 11.26 % -20.42 % 3
22 WLK SOLD 17.75 % 2.71 % 114.97 % 2021-09-10 $86.15 2021-09-13 $87.09 2021-11-12 $104.51 2021-11-12 $102.55 $103.72 $80.47 19.10 % -7.60 % 3
23 WWE SOLD 6.77 % 0.23 % 89.07 % 2021-09-10 $51.91 2021-09-13 $52.32 2021-11-12 $55.91 2021-11-12 $55.86 $62.29 $51.66 19.06 % -1.26 % 3
24 AAON SOLD 17.42 % 1.06 % 109.10 % 2021-09-10 $65.07 2021-09-13 $65.49 2021-11-12 $77.49 2021-11-12 $76.90 $77.06 $64.23 17.67 % -1.92 % 3
25 AMAT SOLD 11.50 % 1.90 % 92.71 % 2021-09-10 $136.84 2021-09-13 $138.72 2021-11-12 $156.82 2021-11-12 $154.67 $156.68 $123.17 12.95 % -11.21 % 3
26 BROG SOLD -7.83 % 0.11 % 301.25 % 2021-09-10 $9.10 2021-09-13 $9.71 2021-11-12 $8.96 2021-11-12 $8.95 $9.71 $8.30 0.00% -14.52 % 3
27 COLM SOLD 2.64 % 0.59 % 64.18 % 2021-09-10 $102.73 2021-09-13 $103.24 2021-11-12 $106.23 2021-11-12 $105.97 $106.89 $93.15 3.54 % -9.77 % 3
28 CPRT SOLD 5.84 % 2.27 % 119.63 % 2021-09-10 $143.23 2021-09-13 $144.78 2021-11-12 $155.65 2021-11-12 $153.23 $158.11 $134.85 9.21 % -6.86 % 3
29 CYRN SOLD -30.16 % 4.26 % 68.81 % 2021-09-10 $0.60 2021-09-13 $0.68 2021-11-12 $0.49 2021-11-12 $0.47 $0.95 $0.45 39.71 % -33.82 % 3
30 DCPH SOLD -70.72 % -2.22 % 34.47 % 2021-09-10 $32.79 2021-09-13 $32.45 2021-11-12 $9.24 2021-11-12 $9.50 $37.99 $8.70 17.07 % -73.19 % 3
31 GLBE SOLD -25.75 % 5.75 % 64.90 % 2021-09-10 $67.30 2021-09-13 $68.71 2021-11-12 $54.98 2021-11-12 $51.02 $77.38 $47.81 12.62 % -30.42 % 3
32 GPCOW SOLD 11.95 % 0.00% 2.50 % 2021-09-10 $0.22 2021-09-13 $0.22 2021-11-12 $0.28 2021-11-12 $0.25 $0.30 $0.17 36.36 % -22.73 % 3
33 HCAT SOLD -11.97 % -1.32 % 111.18 % 2021-09-10 $55.96 2021-09-13 $56.12 2021-11-12 $48.70 2021-11-12 $49.40 $57.19 $45.52 1.91 % -18.89 % 3
34 HERA SOLD 0.31 % -0.20 % 87.73 % 2021-09-10 $9.75 2021-09-13 $9.75 2021-11-12 $9.77 2021-11-12 $9.78 $9.84 $9.71 0.92 % -0.41 % 3
35 HLMN SOLD -10.37 % 2.26 % 66.49 % 2021-09-10 $12.47 2021-09-13 $12.49 2021-11-12 $10.88 2021-11-12 $11.20 $12.81 $10.24 2.56 % -18.01 % 3
36 IPDN SOLD -17.72 % 2.31 % 112.12 % 2021-09-10 $1.54 2021-09-13 $1.58 2021-11-12 $1.33 2021-11-12 $1.30 $1.67 $1.22 5.70 % -22.78 % 3
37 ISEE SOLD 24.60 % -2.84 % 99.57 % 2021-09-10 $14.12 2021-09-13 $13.90 2021-11-12 $16.76 2021-11-12 $17.32 $19.32 $13.13 38.99 % -5.54 % 3
38 JCICU SOLD 0.90 % 0.10 % 4.49 % 2021-09-10 $10.08 2021-09-14 $10.02 2021-11-15 $10.11 2021-11-15 $10.11 $10.12 $9.94 1.00 % -0.80 % 3
39 LATNW HOLD 25.00 % -0.90 % 35.13 % 2021-09-10 $0.90 2021-09-13 $0.88 2021-09-29 $1.10 $1.18 $0.86 34.09 % -2.27 % 3
40 MGNX SOLD -20.11 % -0.30 % 86.46 % 2021-09-10 $25.10 2021-09-13 $25.21 2021-11-12 $19.99 2021-11-12 $20.14 $28.09 $18.80 11.42 % -25.43 % 3
41 MOFG SOLD 14.19 % -0.62 % 42.51 % 2021-09-10 $29.27 2021-09-13 $29.38 2021-11-12 $33.86 2021-11-12 $33.55 $34.65 $27.44 17.94 % -6.60 % 3
42 NGM SOLD -14.65 % -1.28 % 74.15 % 2021-09-10 $23.36 2021-09-13 $24.82 2021-11-12 $20.12 2021-11-12 $21.18 $27.25 $18.03 9.79 % -27.36 % 3
43 NHTC SOLD 12.31 % 3.00 % 218.26 % 2021-09-10 $7.07 2021-09-13 $7.15 2021-11-12 $8.23 2021-11-12 $8.03 $8.05 $6.70 12.59 % -6.29 % 3
44 PLAY SOLD 5.54 % -0.96 % 55.67 % 2021-09-10 $35.85 2021-09-13 $36.29 2021-11-12 $38.02 2021-11-12 $38.30 $42.98 $33.65 18.43 % -7.27 % 3
45 PTON SOLD -55.42 % -2.57 % 37.31 % 2021-09-10 $114.39 2021-09-13 $113.67 2021-11-12 $49.22 2021-11-12 $50.67 $114.50 $47.57 0.73 % -58.15 % 3
46 QRTEP SOLD -1.54 % -0.55 % 107.75 % 2021-09-10 $108.66 2021-09-13 $108.67 2021-11-12 $106.55 2021-11-12 $107.00 $109.85 $106.55 1.09 % -1.95 % 3
47 RBCN SOLD -3.33 % -2.00 % 90.12 % 2021-09-10 $10.70 2021-09-13 $10.50 2021-11-12 $9.80 2021-11-12 $10.15 $11.00 $9.49 4.76 % -9.62 % 3
48 RCHG SOLD 0.51 % 0.00% 219.49 % 2021-09-10 $9.85 2021-09-13 $9.85 2021-11-12 $9.90 2021-11-12 $9.90 $9.93 $9.82 0.81 % -0.30 % 3
49 SVRA SOLD -22.30 % -2.59 % 99.48 % 2021-09-10 $1.45 2021-09-13 $1.48 2021-11-12 $1.13 2021-11-12 $1.15 $1.48 $1.13 0.00% -23.65 % 3
50 TBLTW SOLD -21.74 % 5.56 % 41.53 % 2021-09-10 $0.22 2021-09-13 $0.23 2021-11-12 $0.19 2021-11-12 $0.18 $0.23 $0.14 0.00% -39.13 % 3
51 TSCBP SOLD 0.00% -0.93 % 115.67 % 2021-09-10 $26.55 2021-09-13 $26.74 2021-11-12 $26.75 2021-11-12 $26.74 $27.44 $25.90 2.62 % -3.14 % 3
52 TTOO SOLD -28.43 % -1.37 % 83.13 % 2021-09-10 $1.07 2021-09-13 $1.02 2021-11-12 $0.72 2021-11-12 $0.73 $1.09 $0.72 6.86 % -29.41 % 3
53 UCBIO SOLD -0.07 % -1.07 % 166.67 % 2021-09-10 $28.09 2021-09-13 $28.12 2021-11-12 $27.70 2021-11-12 $28.10 $28.39 $27.46 0.96 % -2.35 % 3
54 WINA SOLD 25.26 % 2.42 % 61.27 % 2021-09-10 $204.35 2021-09-13 $205.15 2021-11-12 $259.90 2021-11-12 $256.98 $276.52 $200.11 34.79 % -2.46 % 3
55 WWD SOLD -1.36 % -0.77 % 68.52 % 2021-09-10 $120.84 2021-09-13 $122.33 2021-11-12 $117.26 2021-11-12 $120.67 $124.30 $110.63 1.61 % -9.56 % 3
56 XPEL SOLD -15.65 % 0.51 % 61.08 % 2021-09-10 $82.72 2021-09-13 $83.83 2021-11-12 $70.78 2021-11-12 $70.71 $86.08 $67.14 2.68 % -19.91 % 3

Average Return: -2.38 %

Average High Return: 11.32 %

Average Low Return: -13.04 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: -7.03 %

By: StockDomo.com
File created on Wed Jan 5 19:34:26 MST 2022