StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NEPT SOLD -26.84 % 4.65 % 467.14 % 2021-11-18 $0.62 2021-11-19 $0.61 2022-01-18 $0.45 2022-01-18 $0.45 $0.62 $0.35 1.64 % -42.62 % 3
2 ADC SOLD -3.02 % -1.56 % 85.17 % 2021-11-18 $70.10 2021-11-19 $69.86 2022-01-18 $67.10 2022-01-18 $67.75 $72.00 $65.16 3.06 % -6.73 % 3
3 AENZ SOLD 11.64 % 0.98 % 126.84 % 2021-11-18 $1.83 2021-11-19 $1.89 2022-01-18 $2.06 2022-01-18 $2.11 $2.11 $1.35 11.64 % -28.57 % 3
4 AN SOLD -7.60 % -0.35 % 155.04 % 2021-11-18 $120.86 2021-11-19 $120.00 2022-01-18 $109.52 2022-01-18 $110.88 $129.49 $108.01 7.91 % -9.99 % 3
5 BCH SOLD 2.44 % -1.63 % 76.84 % 2021-11-18 $18.26 2021-11-19 $18.06 2022-01-18 $18.16 2022-01-18 $18.50 $20.57 $15.60 13.90 % -13.62 % 3
6 BIPC SOLD 6.80 % -2.22 % 71.29 % 2021-11-18 $62.25 2021-11-19 $61.88 2022-01-18 $65.08 2022-01-18 $66.09 $70.44 $57.69 13.83 % -6.77 % 3
7 DESP SOLD -19.90 % -2.01 % 177.31 % 2021-11-18 $12.45 2021-11-19 $12.41 2022-01-18 $9.74 2022-01-18 $9.94 $12.82 $7.97 3.30 % -35.78 % 3
8 EGF SOLD -3.86 % -1.47 % 38.00 % 2021-11-18 $12.74 2021-11-19 $12.68 2022-01-18 $12.06 2022-01-18 $12.19 $13.02 $12.13 2.68 % -4.34 % 3
9 EVH SOLD -13.40 % -5.68 % 107.79 % 2021-11-18 $29.27 2021-11-19 $28.87 2022-01-18 $23.92 2022-01-18 $25.00 $29.73 $21.74 2.98 % -24.70 % 3
10 FCPT SOLD -0.89 % -0.93 % 75.46 % 2021-11-18 $28.18 2021-11-19 $28.10 2022-01-18 $27.79 2022-01-18 $27.85 $30.09 $26.64 7.08 % -5.20 % 3
11 GPI SOLD -3.30 % -0.55 % 141.49 % 2021-11-18 $191.61 2021-11-19 $189.56 2022-01-18 $182.57 2022-01-18 $183.30 $212.23 $180.97 11.96 % -4.53 % 3
12 HVT SOLD -3.47 % -1.06 % 100.62 % 2021-11-18 $33.94 2021-11-19 $31.15 2022-01-18 $29.99 2022-01-18 $30.07 $32.92 $29.10 5.68 % -6.58 % 3
13 IDE SOLD -2.82 % -1.00 % 155.01 % 2021-11-18 $12.45 2021-11-19 $12.42 2022-01-18 $11.94 2022-01-18 $12.07 $12.54 $11.48 0.97 % -7.57 % 3
14 JRO SOLD 2.99 % -0.58 % 102.19 % 2021-11-18 $10.04 2021-11-19 $10.04 2022-01-18 $10.28 2022-01-18 $10.34 $10.37 $9.86 3.29 % -1.79 % 3
15 MUI SOLD -6.04 % -1.70 % 124.73 % 2021-11-18 $15.57 2021-11-19 $15.55 2022-01-18 $14.42 2022-01-18 $14.61 $15.65 $14.61 0.64 % -6.05 % 3
16 NKG SOLD -2.54 % -1.41 % 169.85 % 2021-11-18 $13.80 2021-11-19 $13.80 2022-01-18 $13.31 2022-01-18 $13.45 $13.96 $13.45 1.16 % -2.54 % 3
17 NOK SOLD 1.20 % -3.04 % 97.40 % 2021-11-18 $5.83 2021-11-19 $5.81 2022-01-18 $5.75 2022-01-18 $5.88 $6.40 $5.48 10.15 % -5.68 % 3
18 PRBM SOLD -0.82 % 0.00% 141.91 % 2021-11-18 $9.81 2021-11-19 $9.81 2022-01-18 $9.77 2022-01-18 $9.73 $9.89 $9.73 0.82 % -0.82 % 3
19 PRI SOLD -1.45 % -1.64 % 56.36 % 2021-11-18 $160.88 2021-11-19 $158.14 2022-01-18 $154.42 2022-01-18 $155.85 $158.80 $141.91 0.42 % -10.26 % 3
20 R SOLD -5.78 % -1.87 % 105.13 % 2021-11-18 $84.37 2021-11-19 $83.28 2022-01-18 $77.50 2022-01-18 $78.47 $87.58 $74.46 5.16 % -10.59 % 3
21 RAAS SOLD -44.94 % -6.25 % 74.62 % 2021-11-18 $4.36 2021-11-19 $4.25 2022-01-18 $2.25 2022-01-18 $2.34 $4.46 $2.30 4.94 % -45.88 % 3
22 RCC SOLD -0.23 % -0.27 % 66.34 % 2021-11-18 $25.91 2021-11-19 $25.71 2022-01-18 $25.63 2022-01-18 $25.65 $26.05 $25.29 1.32 % -1.63 % 3
23 VSCO SOLD 0.57 % -3.41 % 117.05 % 2021-11-18 $57.91 2021-11-19 $56.01 2022-01-18 $54.41 2022-01-18 $56.33 $59.80 $45.65 6.77 % -18.50 % 3
24 ZTO SOLD -3.41 % -3.40 % 98.62 % 2021-11-18 $31.58 2021-11-19 $31.94 2022-01-18 $30.14 2022-01-18 $30.85 $33.01 $26.33 3.35 % -17.56 % 3
25 ADILW SOLD -18.58 % -11.11 % 60.61 % 2021-11-18 $0.86 2021-11-19 $0.86 2022-01-19 $0.72 2022-01-19 $0.70 $0.94 $0.61 9.30 % -29.07 % 3
26 ARWR SOLD -19.80 % -6.37 % 89.36 % 2021-11-18 $70.75 2021-11-19 $70.31 2022-01-18 $54.13 2022-01-18 $56.39 $74.77 $55.28 6.34 % -21.38 % 3
27 AUROW SOLD -51.33 % -10.20 % 49.24 % 2021-11-18 $2.98 2021-11-19 $3.00 2022-01-18 $1.32 2022-01-18 $1.46 $6.20 $1.38 106.67 % -54.00 % 3
28 BGRN SOLD -3.15 % -0.60 % 65.16 % 2021-11-18 $55.04 2021-11-19 $55.22 2022-01-18 $53.38 2022-01-18 $53.48 $55.52 $53.48 0.54 % -3.15 % 3
29 BTRSW HOLD -17.32 % 7.14 % 585.77 % 2021-11-18 $2.62 2021-11-19 $2.54 2021-12-30 $2.10 $2.74 $1.95 7.87 % -23.23 % 3
30 CLIR SOLD -29.41 % -1.52 % 69.44 % 2021-11-18 $2.06 2021-11-19 $1.87 2022-01-18 $1.30 2022-01-18 $1.32 $2.27 $1.19 21.39 % -36.36 % 3
31 DYN SOLD -49.90 % -12.59 % 1087.04 % 2021-11-18 $15.96 2021-11-19 $15.61 2022-01-18 $8.12 2022-01-18 $7.82 $16.25 $7.82 4.10 % -49.90 % 3
32 EBAY SOLD -16.15 % -2.90 % 116.67 % 2021-11-18 $74.72 2021-11-19 $74.90 2022-01-18 $61.61 2022-01-18 $62.80 $76.41 $62.64 2.02 % -16.37 % 3
33 FMB SOLD -0.93 % -0.23 % 86.91 % 2021-11-18 $56.87 2021-11-19 $56.92 2022-01-18 $56.37 2022-01-18 $56.39 $57.17 $56.39 0.44 % -0.93 % 3
34 FTCV SOLD -4.73 % -0.70 % 63.75 % 2021-11-18 $10.44 2021-11-19 $10.37 2022-01-18 $9.86 2022-01-18 $9.88 $10.48 $9.74 1.06 % -6.08 % 3
35 GERN SOLD -20.41 % -8.33 % 118.68 % 2021-11-18 $1.47 2021-11-19 $1.47 2022-01-18 $1.10 2022-01-18 $1.17 $1.60 $1.11 8.84 % -24.49 % 3
36 IONM SOLD -19.15 % -1.53 % 15.23 % 2021-11-18 $6.58 2021-11-19 $6.37 2022-01-18 $5.15 2022-01-18 $5.15 $6.65 $4.58 4.40 % -28.10 % 3
37 KRNT SOLD -32.67 % -5.15 % 103.64 % 2021-11-18 $155.01 2021-11-19 $160.71 2022-01-18 $104.72 2022-01-18 $108.20 $181.38 $108.20 12.86 % -32.67 % 3
38 LGHLW SOLD -34.65 % 0.00% 23.61 % 2021-11-18 $0.16 2021-11-19 $0.17 2022-01-18 $0.12 2022-01-18 $0.11 $0.17 $0.11 0.00% -35.29 % 3
39 LGVN SOLD -26.33 % -7.60 % 22.65 % 2021-11-18 $6.87 2021-11-19 $11.81 2022-01-18 $8.39 2022-01-18 $8.70 $45.00 $8.31 281.03 % -29.64 % 3
40 LYLT SOLD -6.95 % -2.69 % 115.31 % 2021-11-18 $34.15 2021-11-19 $34.12 2022-01-18 $31.07 2022-01-18 $31.75 $34.44 $26.92 0.94 % -21.10 % 3
41 SCOR SOLD -14.78 % -2.17 % 135.29 % 2021-11-18 $3.79 2021-11-19 $3.79 2022-01-18 $3.16 2022-01-18 $3.23 $3.84 $3.09 1.32 % -18.47 % 3
42 SLN SOLD -11.40 % -4.30 % 162.21 % 2021-11-18 $24.75 2021-11-19 $24.04 2022-01-18 $20.70 2022-01-18 $21.30 $26.84 $20.60 11.65 % -14.31 % 3
43 SMMT SOLD -56.76 % -5.86 % 130.62 % 2021-11-18 $5.50 2021-11-19 $5.55 2022-01-18 $2.25 2022-01-18 $2.40 $5.65 $2.23 1.80 % -59.82 % 3
44 TXN SOLD -5.30 % -2.53 % 142.95 % 2021-11-18 $193.47 2021-11-19 $193.89 2022-01-18 $182.28 2022-01-18 $183.61 $199.90 $176.88 3.10 % -8.77 % 3
45 UG SOLD 11.13 % -1.31 % 64.31 % 2021-11-18 $14.89 2021-11-19 $15.00 2022-01-18 $16.63 2022-01-18 $16.67 $17.79 $14.17 18.60 % -5.53 % 3

Average Return: -12.29 %

Average High Return: 13.98 %

Average Low Return: -18.60 %

SNP 500 Return: -2.79 %

This Strategy vs SNP 500 Return: -9.51 %

By: StockDomo.com
File created on Fri Mar 11 19:34:00 MST 2022