StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVY SOLD 13.89 % 1.53 % 80.26 % 2021-02-03 $166.41 2021-02-04 $166.19 2021-04-05 $190.95 2021-04-05 $189.27 $189.27 $162.48 13.89 % -2.23 % 4
2 BST SOLD -2.62 % 1.14 % 122.01 % 2021-02-03 $57.14 2021-02-04 $57.61 2021-04-05 $56.05 2021-04-05 $56.10 $62.16 $50.13 7.90 % -12.98 % 4
3 DAR SOLD 7.26 % -0.61 % 80.60 % 2021-02-03 $69.26 2021-02-04 $69.30 2021-04-05 $72.95 2021-04-05 $74.33 $79.65 $62.10 14.94 % -10.39 % 4
4 EPAM SOLD 7.45 % 2.33 % 54.64 % 2021-02-03 $372.78 2021-02-04 $373.00 2021-04-05 $409.31 2021-04-05 $400.80 $407.06 $338.69 9.13 % -9.20 % 4
5 FINV SOLD 65.48 % 1.15 % 29.71 % 2021-02-03 $4.14 2021-02-04 $4.23 2021-04-05 $7.01 2021-04-05 $7.00 $10.61 $3.86 150.83 % -8.75 % 4
6 GGT SOLD 13.12 % 1.76 % 119.00 % 2021-02-03 $8.63 2021-02-04 $8.69 2021-04-05 $9.83 2021-04-05 $9.83 $10.34 $8.64 18.99 % -0.58 % 4
7 GOLF SOLD -4.57 % 1.09 % 45.67 % 2021-02-03 $44.49 2021-02-04 $44.42 2021-04-05 $42.54 2021-04-05 $42.39 $47.67 $38.57 7.32 % -13.17 % 4
8 JOE SOLD -10.80 % 0.59 % 60.62 % 2021-02-03 $50.32 2021-02-04 $50.01 2021-04-05 $44.35 2021-04-05 $44.61 $57.55 $42.04 15.08 % -15.94 % 4
9 NDMO SOLD -2.19 % 0.62 % 76.92 % 2021-02-03 $16.47 2021-02-04 $16.45 2021-04-05 $16.15 2021-04-05 $16.09 $16.73 $15.31 1.70 % -6.93 % 4
10 NMM SOLD 48.37 % -3.57 % 454.91 % 2021-02-03 $15.87 2021-02-04 $15.92 2021-04-05 $22.68 2021-04-05 $23.62 $29.89 $15.50 87.75 % -2.64 % 4
11 RYAM SOLD 10.87 % 1.90 % 61.71 % 2021-02-03 $8.68 2021-02-04 $8.74 2021-04-05 $9.64 2021-04-05 $9.69 $11.30 $7.76 29.29 % -11.21 % 4
12 SNE HOLD -4.48 % 1.44 % 62.09 % 2021-02-03 $111.31 2021-02-04 $110.98 2021-03-31 $106.01 $118.50 $100.09 6.78 % -9.81 % 4
13 SUN SOLD -0.52 % 0.25 % 59.65 % 2021-02-03 $32.61 2021-02-04 $32.74 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 0.79 % -8.34 % 4
14 TPL SOLD 77.44 % -0.75 % 39.80 % 2021-02-03 $905.60 2021-02-04 $906.20 2021-04-05 $1587.99 2021-04-05 $1608.00 $1710.50 $901.61 88.76 % -0.51 % 4
15 TPVG SOLD 3.35 % 0.88 % 89.29 % 2021-02-03 $14.33 2021-02-04 $14.32 2021-04-05 $14.87 2021-04-05 $14.80 $15.26 $13.74 6.56 % -4.05 % 4
16 WK SOLD -9.88 % 0.95 % 54.48 % 2021-02-03 $102.91 2021-02-04 $103.42 2021-04-05 $93.17 2021-04-05 $93.20 $114.68 $80.00 10.89 % -22.65 % 4
17 API SOLD -42.03 % -4.23 % 40.05 % 2021-02-03 $90.77 2021-02-04 $93.49 2021-04-05 $51.45 2021-04-05 $54.20 $114.96 $45.10 22.97 % -51.76 % 4
18 AVID SOLD 2.59 % 1.71 % 70.33 % 2021-02-03 $20.94 2021-02-04 $21.27 2021-04-05 $22.01 2021-04-05 $21.82 $24.47 $17.79 15.04 % -16.36 % 4
19 BICK SOLD -7.61 % -0.19 % 28.65 % 2021-02-03 $41.20 2021-02-04 $41.02 2021-04-05 $37.76 2021-04-05 $37.90 $42.51 $36.21 3.63 % -11.73 % 4
20 BIVI SOLD -59.09 % 0.86 % 156.21 % 2021-02-03 $44.81 2021-02-04 $46.00 2021-04-05 $18.85 2021-04-05 $18.82 $46.10 $12.23 0.22 % -73.41 % 4
21 DCTH SOLD -34.25 % 23.27 % 132.94 % 2021-02-03 $19.93 2021-02-04 $20.06 2021-04-05 $15.10 2021-04-05 $13.19 $25.18 $11.69 25.52 % -41.72 % 4
22 DTEA SOLD -31.65 % -1.04 % 44.84 % 2021-02-03 $4.83 2021-02-04 $5.56 2021-04-05 $3.80 2021-04-05 $3.80 $7.45 $3.12 33.99 % -43.88 % 4
23 DXGE SOLD 9.86 % 1.84 % 64.77 % 2021-02-03 $32.38 2021-02-04 $32.45 2021-04-05 $35.92 2021-04-05 $35.65 $35.65 $31.94 9.86 % -1.57 % 4
24 ENSG SOLD 6.50 % 0.51 % 70.04 % 2021-02-03 $88.97 2021-02-04 $89.17 2021-04-05 $94.23 2021-04-05 $94.97 $98.66 $78.05 10.64 % -12.47 % 4
25 FTGC SOLD 3.31 % 0.14 % 77.14 % 2021-02-03 $20.29 2021-02-04 $20.23 2021-04-05 $20.96 2021-04-05 $20.90 $22.79 $20.11 12.65 % -0.59 % 4
26 FTOC SOLD -25.66 % 0.38 % 61.11 % 2021-02-03 $14.40 2021-02-04 $14.07 2021-04-05 $10.44 2021-04-05 $10.46 $14.39 $10.02 2.27 % -28.78 % 4
27 GCACU SOLD -2.55 % 0.00% 42.33 % 2021-02-03 $10.19 2021-02-04 $10.21 2021-04-05 $9.95 2021-04-05 $9.95 $10.32 $9.76 1.08 % -4.41 % 4
28 GIGE SOLD -10.56 % -0.68 % 191.18 % 2021-02-03 $42.97 2021-02-04 $43.38 2021-04-05 $38.06 2021-04-05 $38.80 $48.58 $35.26 11.99 % -18.72 % 4
29 INDY SOLD -0.89 % -1.55 % 78.37 % 2021-02-03 $44.94 2021-02-04 $45.07 2021-04-05 $44.58 2021-04-05 $44.67 $47.01 $43.46 4.30 % -3.57 % 4
30 LIVKU SOLD 2.97 % 8.83 % 54.05 % 2021-02-03 $11.17 2021-02-04 $11.11 2021-04-06 $11.46 2021-04-06 $11.44 $12.00 $10.50 8.01 % -5.49 % 4
31 MCMJ SOLD -7.29 % 0.00% 52.38 % 2021-02-03 $10.75 2021-02-04 $10.83 2021-04-05 $9.95 2021-04-05 $10.04 $11.24 $9.75 3.79 % -9.97 % 4
32 MGPI SOLD -2.57 % 3.20 % 173.82 % 2021-02-03 $62.12 2021-02-04 $61.86 2021-04-05 $61.29 2021-04-05 $60.27 $71.95 $58.05 16.31 % -6.16 % 4
33 MORF SOLD 66.47 % -5.25 % 57.29 % 2021-02-03 $38.57 2021-02-04 $38.89 2021-04-05 $61.57 2021-04-05 $64.74 $93.00 $32.56 139.14 % -16.28 % 4
34 NFTY SOLD 0.47 % 0.02 % 16.39 % 2021-02-03 $42.01 2021-02-05 $42.26 2021-04-06 $42.32 2021-04-06 $42.46 $44.00 $40.71 4.12 % -3.67 % 4
35 NLSPW SOLD 8.70 % -1.03 % 51.80 % 2021-02-03 $0.92 2021-02-04 $0.92 2021-04-05 $0.96 2021-04-05 $1.00 $2.18 $0.65 136.96 % -29.35 % 4
36 PDBC SOLD 7.11 % -1.54 % 97.90 % 2021-02-03 $16.30 2021-02-04 $16.31 2021-04-05 $17.26 2021-04-05 $17.47 $18.18 $16.18 11.47 % -0.80 % 4
37 XOMAP SOLD -1.56 % 0.08 % 129.26 % 2021-02-03 $25.80 2021-02-04 $25.60 2021-04-05 $25.13 2021-04-05 $25.20 $25.79 $24.88 0.74 % -2.81 % 4
38 ZWRKU SOLD -5.99 % 0.00% 2.43 % 2021-02-03 $10.70 2021-02-04 $10.70 2021-04-05 $10.00 2021-04-05 $10.06 $11.24 $9.80 5.05 % -8.41 % 4

Average Return: 2.33 %

Average High Return: 25.01 %

Average Low Return: -13.98 %

SNP 500 Return: 6.29 %

This Strategy vs SNP 500 Return: -3.96 %

By: StockDomo.com
File created on Fri May 28 19:32:56 MDT 2021