StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210217
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVNS SOLD -15.86 % -0.78 % 77.69 % 2021-02-17 $53.40 2021-02-18 $53.22 2021-04-19 $44.63 2021-04-19 $44.78 $53.61 $42.55 0.73 % -20.05 % 4
2 BCX SOLD 4.09 % -0.33 % 74.99 % 2021-02-17 $8.78 2021-02-18 $8.81 2021-04-19 $9.13 2021-04-19 $9.17 $9.50 $8.71 7.83 % -1.14 % 4
3 EMF SOLD -6.00 % -0.36 % 38.31 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 4
4 EOI SOLD 6.03 % -0.45 % 91.95 % 2021-02-17 $16.88 2021-02-18 $16.75 2021-04-19 $17.66 2021-04-19 $17.76 $17.80 $16.06 6.27 % -4.12 % 4
5 ETJ SOLD 2.81 % -0.18 % 125.73 % 2021-02-17 $10.77 2021-02-18 $10.66 2021-04-19 $10.90 2021-04-19 $10.96 $11.06 $10.44 3.75 % -2.06 % 4
6 ETY SOLD 6.33 % -0.82 % 87.23 % 2021-02-17 $12.78 2021-02-18 $12.64 2021-04-19 $13.32 2021-04-19 $13.44 $13.50 $12.16 6.80 % -3.80 % 4
7 HGV SOLD 13.54 % 0.02 % 115.30 % 2021-02-17 $37.33 2021-02-18 $37.00 2021-04-19 $42.59 2021-04-19 $42.01 $43.24 $35.34 16.86 % -4.49 % 4
8 JCI SOLD 12.73 % -0.27 % 80.34 % 2021-02-17 $55.20 2021-02-18 $55.30 2021-04-19 $62.32 2021-04-19 $62.34 $62.85 $54.81 13.65 % -0.89 % 4
9 JMP SOLD 36.03 % 1.92 % 86.46 % 2021-02-17 $4.95 2021-02-18 $4.94 2021-04-19 $6.90 2021-04-19 $6.72 $8.99 $4.39 81.98 % -11.13 % 4
10 MFG SOLD -4.29 % -1.37 % 87.12 % 2021-02-17 $3.09 2021-02-18 $3.03 2021-04-19 $2.87 2021-04-19 $2.90 $3.19 $2.83 5.28 % -6.60 % 4
11 NFG SOLD 9.34 % -0.02 % 113.45 % 2021-02-17 $46.64 2021-02-18 $46.57 2021-04-19 $50.78 2021-04-19 $50.92 $51.13 $44.84 9.79 % -3.71 % 4
12 PDO SOLD -0.19 % -1.26 % 101.66 % 2021-02-17 $20.65 2021-02-18 $20.64 2021-04-19 $20.33 2021-04-19 $20.60 $20.99 $19.86 1.70 % -3.78 % 4
13 RHI SOLD 9.12 % -2.18 % 134.62 % 2021-02-17 $76.50 2021-02-18 $75.91 2021-04-19 $81.48 2021-04-19 $82.83 $83.87 $73.17 10.49 % -3.61 % 4
14 SNP SOLD -1.01 % 0.31 % 73.39 % 2021-02-17 $55.57 2021-02-18 $55.35 2021-04-19 $54.88 2021-04-19 $54.79 $58.40 $50.54 5.51 % -8.69 % 4
15 WAL SOLD 24.44 % 1.88 % 179.34 % 2021-02-17 $82.92 2021-02-18 $81.91 2021-04-19 $102.14 2021-04-19 $101.93 $103.34 $81.40 26.16 % -0.62 % 4
16 WBK SOLD 4.75 % -0.66 % 69.88 % 2021-02-17 $18.21 2021-02-18 $18.75 2021-04-19 $19.55 2021-04-19 $19.64 $19.73 $18.12 5.23 % -3.36 % 4
17 WLL SOLD 10.63 % 3.88 % 72.14 % 2021-02-17 $31.62 2021-02-18 $31.79 2021-04-19 $36.65 2021-04-19 $35.17 $38.82 $30.14 22.11 % -5.19 % 4
18 WOW SOLD -1.54 % -3.56 % 96.83 % 2021-02-17 $13.74 2021-02-18 $13.68 2021-04-19 $13.01 2021-04-19 $13.47 $18.20 $12.56 33.04 % -8.19 % 4
19 BOOM SOLD -14.99 % 0.98 % 80.50 % 2021-02-17 $66.30 2021-02-18 $65.50 2021-04-19 $56.58 2021-04-19 $55.68 $70.00 $50.11 6.87 % -23.50 % 4
20 BRLIW SOLD -60.96 % 0.00% 25.19 % 2021-02-17 $1.10 2021-02-18 $1.07 2021-04-19 $0.50 2021-04-19 $0.42 $1.08 $0.39 0.93 % -63.55 % 4
21 CNET SOLD -57.36 % -8.04 % 80.41 % 2021-02-17 $6.19 2021-02-18 $4.55 2021-04-19 $1.83 2021-04-19 $1.94 $5.25 $1.92 15.38 % -57.80 % 4
22 CURI SOLD -37.65 % -3.38 % 90.10 % 2021-02-17 $22.78 2021-02-18 $21.25 2021-04-19 $12.85 2021-04-19 $13.25 $24.00 $11.90 12.94 % -44.00 % 4
23 ELTK SOLD -20.40 % -1.58 % 40.67 % 2021-02-17 $8.10 2021-02-18 $7.01 2021-04-19 $5.60 2021-04-19 $5.58 $7.38 $5.00 5.28 % -28.67 % 4
24 EUCRU SOLD -9.92 % 0.00% 87.60 % 2021-02-17 $11.13 2021-02-18 $11.09 2021-04-20 $9.98 2021-04-20 $9.99 $11.17 $9.90 0.72 % -10.73 % 4
25 EXFO SOLD -11.95 % -3.39 % 96.11 % 2021-02-17 $4.26 2021-02-18 $4.35 2021-04-19 $3.70 2021-04-19 $3.83 $4.69 $3.80 7.82 % -12.64 % 4
26 EXPE SOLD 14.37 % 0.98 % 99.21 % 2021-02-17 $154.04 2021-02-18 $150.84 2021-04-19 $175.62 2021-04-19 $172.51 $187.93 $150.28 24.59 % -0.37 % 4
27 FEMS SOLD 0.00% 0.74 % 47.72 % 2021-02-17 $45.02 2021-02-18 $44.65 2021-04-19 $44.86 2021-04-19 $44.65 $45.20 $42.16 1.23 % -5.58 % 4
28 FTXN SOLD 0.94 % 0.26 % 65.75 % 2021-02-17 $15.03 2021-02-18 $14.96 2021-04-19 $15.19 2021-04-19 $15.10 $16.85 $14.20 12.63 % -5.08 % 4
29 FVAM SOLD -7.31 % 0.89 % 22.30 % 2021-02-17 $10.99 2021-02-18 $10.95 2021-04-19 $10.19 2021-04-19 $10.15 $13.00 $9.81 18.72 % -10.41 % 4
30 GRNQ SOLD -36.47 % -11.66 % 54.18 % 2021-02-17 $4.15 2021-02-18 $3.29 2021-04-19 $1.97 2021-04-19 $2.09 $3.78 $1.58 14.89 % -51.98 % 4
31 HRZN SOLD 17.96 % -8.62 % 308.98 % 2021-02-17 $14.83 2021-02-18 $14.59 2021-04-19 $15.91 2021-04-19 $17.21 $17.56 $12.58 20.36 % -13.78 % 4
32 IIN SOLD 11.19 % -0.75 % 77.08 % 2021-02-17 $22.61 2021-02-18 $22.53 2021-04-19 $25.20 2021-04-19 $25.05 $28.16 $21.20 24.99 % -5.90 % 4
33 IUSV SOLD 8.97 % -0.35 % 89.84 % 2021-02-17 $65.56 2021-02-18 $65.23 2021-04-19 $70.86 2021-04-19 $71.08 $71.23 $64.76 9.20 % -0.72 % 4
34 JMPNZ SOLD 1.67 % 0.20 % 70.18 % 2021-02-17 $24.58 2021-02-18 $24.50 2021-04-19 $24.97 2021-04-19 $24.91 $24.99 $24.12 2.00 % -1.55 % 4
35 KHC SOLD 10.07 % -0.12 % 107.02 % 2021-02-17 $37.02 2021-02-18 $37.13 2021-04-19 $40.95 2021-04-19 $40.87 $41.47 $36.37 11.69 % -2.05 % 4
36 KLIC SOLD 7.26 % -4.23 % 154.84 % 2021-02-17 $52.15 2021-02-18 $51.79 2021-04-19 $52.12 2021-04-19 $55.55 $56.67 $42.28 9.42 % -18.36 % 4
37 MGPI SOLD -8.19 % -0.78 % 59.06 % 2021-02-17 $70.21 2021-02-18 $69.73 2021-04-19 $63.31 2021-04-19 $64.02 $71.95 $58.05 3.18 % -16.75 % 4
38 NXTD SOLD -71.54 % -3.90 % 97.49 % 2021-02-17 $3.42 2021-02-18 $2.60 2021-04-19 $0.74 2021-04-19 $0.74 $3.12 $0.74 20.00 % -71.54 % 4
39 PAVM SOLD 7.58 % -8.54 % 86.41 % 2021-02-17 $5.05 2021-02-18 $4.62 2021-04-19 $4.50 2021-04-19 $4.97 $6.59 $3.08 42.64 % -33.33 % 4
40 PAVMZ SOLD 12.17 % -15.29 % 48.72 % 2021-02-17 $3.30 2021-02-18 $2.81 2021-04-19 $2.88 2021-04-19 $3.15 $4.90 $1.88 74.38 % -33.10 % 4
41 RAAC SOLD -7.34 % -1.29 % 165.96 % 2021-02-17 $10.88 2021-02-18 $10.90 2021-04-19 $9.96 2021-04-19 $10.10 $13.45 $9.80 23.39 % -10.09 % 4
42 SELF SOLD 7.16 % 0.83 % 67.19 % 2021-02-17 $4.63 2021-02-18 $4.61 2021-04-19 $4.84 2021-04-19 $4.94 $5.15 $4.29 11.71 % -6.94 % 4
43 SLN SOLD -15.01 % -3.42 % 214.29 % 2021-02-17 $26.28 2021-02-18 $27.32 2021-04-23 $22.34 2021-04-23 $23.22 $28.06 $22.80 2.71 % -16.54 % 4
44 VIACA SOLD -27.80 % -2.53 % 43.72 % 2021-02-17 $61.02 2021-02-18 $61.61 2021-04-19 $43.20 2021-04-19 $44.48 $101.60 $40.78 64.91 % -33.81 % 4

Average Return: -4.01 %

Average High Return: 15.92 %

Average Low Return: -15.48 %

SNP 500 Return: 6.32 %

This Strategy vs SNP 500 Return: -10.33 %

By: StockDomo.com
File created on Fri Jun 11 19:32:50 MDT 2021