StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210309
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCC SOLD 25.61 % 5.83 % 318.41 % 2021-03-09 $57.50 2021-03-10 $57.41 2021-05-10 $75.50 2021-05-10 $72.11 $72.11 $53.39 25.61 % -7.00 % 4
2 DAR SOLD -7.89 % -0.56 % 138.15 % 2021-03-09 $78.52 2021-03-10 $78.86 2021-05-10 $72.30 2021-05-10 $72.64 $79.65 $67.66 1.00 % -14.20 % 4
3 FRA SOLD -0.31 % -0.46 % 104.58 % 2021-03-09 $13.02 2021-03-10 $13.08 2021-05-10 $12.99 2021-05-10 $13.04 $13.14 $12.79 0.46 % -2.22 % 4
4 GPX SOLD 6.19 % -1.33 % 124.71 % 2021-03-09 $15.63 2021-03-10 $15.68 2021-05-10 $16.36 2021-05-10 $16.65 $18.24 $15.15 16.33 % -3.38 % 4
5 J SOLD 15.80 % 1.72 % 165.56 % 2021-03-09 $121.65 2021-03-10 $122.34 2021-05-10 $142.36 2021-05-10 $141.67 $141.67 $121.00 15.80 % -1.10 % 4
6 KIO SOLD 2.35 % 0.06 % 136.61 % 2021-03-09 $15.66 2021-03-10 $15.74 2021-05-10 $16.09 2021-05-10 $16.11 $16.25 $15.45 3.24 % -1.84 % 4
7 MCY SOLD 4.23 % -0.51 % 60.53 % 2021-03-09 $64.71 2021-03-10 $64.37 2021-05-10 $66.33 2021-05-10 $67.09 $67.88 $59.09 5.45 % -8.20 % 4
8 MO SOLD 4.91 % 1.46 % 99.98 % 2021-03-09 $47.68 2021-03-10 $47.85 2021-05-10 $50.68 2021-05-10 $50.20 $52.59 $45.16 9.91 % -5.62 % 4
9 NX SOLD 2.28 % 2.66 % 164.93 % 2021-03-09 $26.85 2021-03-10 $27.15 2021-05-10 $28.51 2021-05-10 $27.77 $28.56 $24.04 5.19 % -11.45 % 4
10 SCM SOLD 3.94 % -1.66 % 127.86 % 2021-03-09 $12.60 2021-03-10 $12.70 2021-05-10 $13.01 2021-05-10 $13.20 $13.75 $11.91 8.27 % -6.22 % 4
11 STLA SOLD 3.04 % -0.71 % 100.78 % 2021-03-09 $17.56 2021-03-10 $17.76 2021-05-10 $18.16 2021-05-10 $18.30 $18.52 $16.47 4.28 % -7.26 % 4
12 VIPS SOLD -33.53 % -8.74 % 223.64 % 2021-03-09 $41.59 2021-03-10 $41.66 2021-05-10 $25.78 2021-05-10 $27.69 $46.00 $24.98 10.42 % -40.04 % 4
13 ALRS SOLD -7.72 % -3.45 % 91.78 % 2021-03-09 $31.98 2021-03-10 $32.01 2021-05-10 $28.52 2021-05-10 $29.54 $34.70 $27.55 8.40 % -13.93 % 4
14 AMTB SOLD 12.88 % -1.19 % 74.83 % 2021-03-09 $18.52 2021-03-10 $18.63 2021-05-10 $20.75 2021-05-10 $21.03 $21.08 $17.32 13.15 % -7.03 % 4
15 CSWI SOLD 1.21 % -3.29 % 73.43 % 2021-03-09 $133.20 2021-03-10 $132.68 2021-05-10 $129.78 2021-05-10 $134.28 $143.78 $127.15 8.37 % -4.17 % 4
16 FRAF SOLD -11.24 % 1.14 % 133.62 % 2021-03-09 $34.38 2021-03-10 $33.63 2021-05-10 $30.10 2021-05-10 $29.85 $33.91 $29.09 0.83 % -13.50 % 4
17 FSEA SOLD -5.03 % -1.47 % 68.97 % 2021-03-09 $9.90 2021-03-10 $9.91 2021-05-11 $9.41 2021-05-11 $9.41 $10.00 $9.01 0.91 % -9.08 % 4
18 HBCP SOLD 8.19 % 0.28 % 108.46 % 2021-03-09 $35.97 2021-03-10 $36.00 2021-05-10 $38.79 2021-05-10 $38.95 $39.74 $35.18 10.39 % -2.28 % 4
19 HBMD SOLD 1.93 % -2.88 % 72.02 % 2021-03-09 $16.58 2021-03-10 $16.55 2021-05-10 $16.50 2021-05-10 $16.87 $17.79 $15.61 7.49 % -5.68 % 4
20 HURC SOLD -6.80 % 0.03 % 145.19 % 2021-03-09 $36.79 2021-03-10 $36.75 2021-05-10 $34.26 2021-05-10 $34.25 $38.83 $31.41 5.66 % -14.53 % 4
21 IBKR SOLD -12.47 % -2.41 % 154.01 % 2021-03-09 $78.88 2021-03-10 $79.97 2021-05-10 $67.92 2021-05-10 $70.00 $80.57 $68.67 0.75 % -14.13 % 4
22 INFR SOLD 6.20 % 0.22 % 63.04 % 2021-03-09 $30.48 2021-03-10 $30.47 2021-05-10 $32.35 2021-05-10 $32.36 $32.36 $30.18 6.20 % -0.95 % 4
23 NEWT SOLD 10.07 % -0.21 % 129.52 % 2021-03-09 $25.07 2021-03-10 $25.62 2021-05-10 $27.95 2021-05-10 $28.20 $28.63 $24.33 11.75 % -5.04 % 4
24 NODK SOLD -1.73 % -0.05 % 197.59 % 2021-03-09 $19.00 2021-03-10 $19.01 2021-05-10 $18.67 2021-05-10 $18.68 $20.00 $17.35 5.21 % -8.73 % 4
25 NYMTN SOLD 0.20 % 0.16 % 151.32 % 2021-03-09 $24.95 2021-03-10 $24.70 2021-05-10 $24.84 2021-05-10 $24.75 $25.23 $24.45 2.15 % -1.01 % 4
26 PRIM SOLD -14.74 % -1.44 % 76.54 % 2021-03-09 $38.36 2021-03-10 $38.61 2021-05-10 $32.22 2021-05-10 $32.92 $41.76 $30.42 8.16 % -21.21 % 4
27 RILYP SOLD 0.04 % -0.48 % 130.31 % 2021-03-09 $27.15 2021-03-10 $26.87 2021-05-10 $26.81 2021-05-10 $26.88 $30.54 $26.36 13.66 % -1.90 % 4
28 SANM SOLD 5.68 % -1.55 % 77.96 % 2021-03-09 $39.56 2021-03-10 $39.76 2021-05-10 $41.35 2021-05-10 $42.02 $43.36 $38.09 9.05 % -4.20 % 4
29 SBSI SOLD 6.95 % 0.09 % 122.98 % 2021-03-09 $39.64 2021-03-10 $39.73 2021-05-10 $42.31 2021-05-10 $42.49 $42.49 $37.29 6.95 % -6.14 % 4
30 SENEB SOLD -22.66 % -4.23 % 162.79 % 2021-03-09 $61.63 2021-03-12 $60.11 2021-05-19 $46.39 2021-05-19 $46.49 $60.11 $46.49 0.00% -22.66 % 4
31 SHBI SOLD -0.59 % -0.90 % 74.86 % 2021-03-09 $16.66 2021-03-10 $16.98 2021-05-10 $16.57 2021-05-10 $16.88 $18.10 $16.10 6.60 % -5.18 % 4
32 SLGN SOLD 2.46 % -0.42 % 48.69 % 2021-03-09 $42.51 2021-03-10 $42.24 2021-05-10 $43.04 2021-05-10 $43.28 $44.55 $40.65 5.47 % -3.76 % 4
33 TRNS SOLD 3.81 % -1.10 % 149.34 % 2021-03-09 $46.80 2021-03-10 $47.20 2021-05-10 $48.52 2021-05-10 $49.00 $54.15 $46.03 14.72 % -2.48 % 4
34 WHF SOLD 0.06 % -1.74 % 98.42 % 2021-03-09 $15.46 2021-03-10 $15.59 2021-05-10 $15.29 2021-05-10 $15.60 $16.72 $15.00 7.25 % -3.78 % 4
35 XPER SOLD -12.12 % -2.63 % 111.76 % 2021-03-09 $23.72 2021-03-10 $23.77 2021-05-10 $20.34 2021-05-10 $20.89 $25.03 $19.11 5.30 % -19.60 % 4

Average Return: -0.25 %

Average High Return: 7.55 %

Average Low Return: -8.56 %

SNP 500 Return: 7.37 %

This Strategy vs SNP 500 Return: -7.62 %

By: StockDomo.com
File created on Fri Jul 2 19:33:21 MDT 2021