StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210406
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 3.89 % -0.21 % 47.80 % 2021-04-06 $18.75 2021-04-07 $18.75 2021-06-07 $19.42 2021-06-07 $19.48 $19.48 $18.55 3.89 % -1.07 % 4
2 AIW SOLD -0.78 % 0.20 % 32.13 % 2021-04-06 $25.60 2021-04-08 $25.60 2021-06-07 $25.40 2021-06-07 $25.40 $25.60 $25.12 0.00% -1.88 % 4
3 AJG SOLD 11.80 % -0.92 % 112.99 % 2021-04-06 $130.01 2021-04-07 $129.63 2021-06-07 $143.54 2021-06-07 $144.93 $154.03 $128.69 18.82 % -0.73 % 4
4 AVTR SOLD 0.87 % 0.26 % 79.72 % 2021-04-06 $31.18 2021-04-07 $31.00 2021-06-07 $31.38 2021-06-07 $31.27 $33.99 $29.58 9.65 % -4.58 % 4
5 AVY SOLD 14.56 % -1.77 % 127.64 % 2021-04-06 $192.31 2021-04-07 $192.91 2021-06-07 $216.42 2021-06-07 $221.00 $226.19 $188.82 17.25 % -2.12 % 4
6 BIGZ SOLD -3.67 % 0.64 % 115.74 % 2021-04-06 $21.20 2021-04-07 $21.23 2021-06-07 $20.58 2021-06-07 $20.45 $23.05 $18.61 8.57 % -12.34 % 4
7 DOOR SOLD -4.04 % 0.04 % 90.87 % 2021-04-06 $123.51 2021-04-07 $123.05 2021-06-07 $118.29 2021-06-07 $118.08 $132.22 $116.15 7.45 % -5.61 % 4
8 HVT-A SOLD 32.19 % 8.27 % 73.66 % 2021-04-06 $40.00 2021-04-07 $38.93 2021-06-07 $51.70 2021-06-07 $51.46 $51.46 $38.92 32.19 % -0.03 % 4
9 INVH SOLD 12.39 % 1.46 % 131.96 % 2021-04-06 $32.85 2021-04-07 $32.92 2021-06-07 $37.45 2021-06-07 $37.00 $37.00 $32.17 12.39 % -2.28 % 4
10 LOMA SOLD 9.06 % 2.43 % 269.87 % 2021-04-06 $6.50 2021-04-07 $6.51 2021-06-07 $7.17 2021-06-07 $7.10 $7.10 $5.70 9.06 % -12.44 % 4
11 MDT SOLD 2.80 % 0.09 % 109.48 % 2021-04-06 $121.15 2021-04-07 $121.00 2021-06-07 $123.96 2021-06-07 $124.39 $132.30 $119.96 9.34 % -0.86 % 4
12 MXF SOLD 4.74 % 2.94 % 133.18 % 2021-04-06 $14.62 2021-04-07 $14.57 2021-06-07 $15.75 2021-06-07 $15.26 $15.58 $14.41 6.93 % -1.10 % 4
13 NCR SOLD 20.53 % 0.76 % 76.21 % 2021-04-06 $39.33 2021-04-07 $39.30 2021-06-07 $47.61 2021-06-07 $47.37 $50.00 $38.22 27.23 % -2.75 % 4
14 NFJ SOLD 3.38 % 0.41 % 113.58 % 2021-04-06 $14.17 2021-04-07 $14.22 2021-06-07 $14.76 2021-06-07 $14.70 $14.75 $13.92 3.73 % -2.11 % 4
15 ORI SOLD 14.89 % -0.69 % 81.22 % 2021-04-06 $22.91 2021-04-07 $22.84 2021-06-07 $26.09 2021-06-07 $26.24 $26.69 $22.84 16.86 % 0.00% 4
16 PFN SOLD 4.42 % 0.28 % 103.82 % 2021-04-06 $10.42 2021-04-07 $10.40 2021-06-07 $10.89 2021-06-07 $10.86 $10.90 $10.10 4.81 % -2.88 % 4
17 POST SOLD 5.97 % -0.28 % 85.42 % 2021-04-06 $109.17 2021-04-07 $109.31 2021-06-07 $115.60 2021-06-07 $115.84 $117.91 $106.11 7.87 % -2.93 % 4
18 PTY SOLD 8.37 % 0.40 % 126.01 % 2021-04-06 $18.59 2021-04-07 $18.64 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.91 % -4.13 % 4
19 SAR SOLD 1.46 % -0.34 % 89.78 % 2021-04-06 $26.54 2021-04-07 $26.10 2021-06-07 $26.30 2021-06-07 $26.48 $26.50 $24.05 1.53 % -7.85 % 4
20 WAT SOLD 6.70 % -0.17 % 50.87 % 2021-04-06 $302.23 2021-04-07 $299.80 2021-06-07 $318.71 2021-06-07 $319.90 $326.85 $294.17 9.02 % -1.88 % 4
21 YUM SOLD 4.50 % -0.38 % 62.98 % 2021-04-06 $114.08 2021-04-07 $113.76 2021-06-07 $118.32 2021-06-07 $118.88 $122.72 $113.40 7.88 % -0.32 % 4
22 ACHL SOLD -27.76 % 1.90 % 68.62 % 2021-04-06 $17.86 2021-04-07 $17.51 2021-06-07 $12.85 2021-06-07 $12.65 $17.79 $12.51 1.60 % -28.56 % 4
23 ALLT SOLD 1.19 % 1.38 % 225.38 % 2021-04-06 $18.29 2021-04-07 $18.49 2021-06-07 $19.07 2021-06-07 $18.71 $20.19 $15.84 9.19 % -14.33 % 4
24 ASYS SOLD -29.78 % -0.31 % 71.60 % 2021-04-06 $14.13 2021-04-07 $14.24 2021-06-07 $9.80 2021-06-07 $10.00 $14.24 $8.35 0.00% -41.36 % 4
25 AVT SOLD 1.17 % -1.07 % 111.78 % 2021-04-06 $43.49 2021-04-07 $43.44 2021-06-07 $43.48 2021-06-07 $43.95 $45.43 $41.28 4.58 % -4.97 % 4
26 CCMP SOLD -23.83 % -3.62 % 117.71 % 2021-04-06 $196.90 2021-04-07 $196.52 2021-06-07 $144.98 2021-06-07 $149.68 $198.60 $144.01 1.06 % -26.72 % 4
27 CFV SOLD 0.41 % -0.21 % 10.60 % 2021-04-06 $9.95 2021-04-07 $9.69 2021-06-08 $9.72 2021-06-08 $9.73 $10.00 $9.60 3.20 % -0.93 % 4
28 CHW SOLD -0.38 % 0.66 % 155.96 % 2021-04-06 $10.58 2021-04-07 $10.66 2021-06-07 $10.69 2021-06-07 $10.62 $10.94 $9.90 2.63 % -7.13 % 4
29 FDUS SOLD 6.34 % 1.02 % 103.09 % 2021-04-06 $16.60 2021-04-07 $16.73 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 7.47 % -2.75 % 4
30 FTNT SOLD 14.68 % 0.80 % 68.55 % 2021-04-06 $194.68 2021-04-07 $193.73 2021-06-07 $223.54 2021-06-07 $222.16 $222.35 $192.23 14.77 % -0.77 % 4
31 GAIN SOLD 13.08 % -0.07 % 101.87 % 2021-04-06 $12.98 2021-04-07 $13.00 2021-06-07 $14.59 2021-06-07 $14.70 $14.70 $12.50 13.08 % -3.85 % 4
32 GBOX SOLD -32.19 % 14.16 % 259.81 % 2021-04-06 $19.90 2021-04-07 $19.17 2021-06-07 $14.67 2021-06-07 $13.00 $20.78 $6.67 8.40 % -65.21 % 4
33 JWEL SOLD -23.85 % -2.29 % 180.89 % 2021-04-06 $8.55 2021-04-07 $9.10 2021-06-07 $6.84 2021-06-07 $6.93 $9.68 $6.72 6.37 % -26.15 % 4
34 LOAN SOLD 3.85 % 1.48 % 111.52 % 2021-04-06 $6.45 2021-04-07 $6.50 2021-06-07 $6.85 2021-06-07 $6.75 $6.87 $5.41 5.69 % -16.77 % 4
35 MDXG SOLD -8.39 % 2.76 % 179.31 % 2021-04-06 $12.18 2021-04-07 $11.92 2021-06-07 $11.15 2021-06-07 $10.92 $12.87 $8.72 7.97 % -26.85 % 4
36 OPINL SOLD 0.37 % -0.98 % 204.98 % 2021-04-06 $27.06 2021-04-07 $27.06 2021-06-07 $27.16 2021-06-07 $27.16 $27.49 $26.08 1.59 % -3.62 % 4
37 OXSQ SOLD 0.20 % 2.02 % 112.01 % 2021-04-06 $5.00 2021-04-07 $4.95 2021-06-07 $5.04 2021-06-07 $4.96 $5.22 $4.59 5.45 % -7.27 % 4
38 PGC SOLD 6.80 % 0.42 % 57.84 % 2021-04-06 $32.00 2021-04-07 $31.33 2021-06-07 $33.51 2021-06-07 $33.46 $33.92 $29.34 8.27 % -6.35 % 4
39 PHO SOLD 4.27 % -0.21 % 44.90 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 4
40 SBUX SOLD -0.82 % -0.59 % 78.63 % 2021-04-06 $113.15 2021-04-07 $112.91 2021-06-07 $111.33 2021-06-07 $111.98 $118.98 $108.88 5.38 % -3.57 % 4
41 UFPI SOLD -4.35 % -0.65 % 107.56 % 2021-04-06 $80.11 2021-04-07 $80.29 2021-06-07 $76.01 2021-06-07 $76.80 $89.97 $75.07 12.06 % -6.50 % 4

Average Return: 1.34 %

Average High Return: 8.49 %

Average Low Return: -8.91 %

SNP 500 Return: 3.74 %

This Strategy vs SNP 500 Return: -2.39 %

By: StockDomo.com
File created on Fri Jul 30 19:33:18 MDT 2021