StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210521
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNC SOLD -0.62 % 0.42 % 105.18 % 2021-05-21 $73.73 2021-05-24 $73.96 2021-07-23 $73.46 2021-07-23 $73.50 $75.59 $68.46 2.20 % -7.44 % 4
2 ECCX SOLD 0.16 % -0.55 % 74.83 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 4
3 ELAT SOLD 2.96 % 2.01 % 0.64 % 2021-05-21 $53.48 2021-05-24 $53.80 2021-07-23 $55.39 2021-07-23 $55.39 $55.72 $51.13 3.57 % -4.96 % 4
4 EVC SOLD 34.19 % 1.79 % 50.37 % 2021-05-21 $4.53 2021-05-24 $4.65 2021-07-23 $6.26 2021-07-23 $6.24 $7.10 $4.46 52.69 % -4.09 % 4
5 EXK SOLD -29.70 % -1.81 % 71.94 % 2021-05-21 $7.03 2021-05-24 $7.07 2021-07-23 $4.87 2021-07-23 $4.97 $7.76 $4.69 9.76 % -33.66 % 4
6 FLNG SOLD -9.80 % -0.88 % 45.20 % 2021-05-21 $14.88 2021-05-24 $14.90 2021-07-23 $13.54 2021-07-23 $13.44 $15.55 $12.50 4.36 % -16.11 % 4
7 GGZ SOLD 0.00% 0.26 % 50.81 % 2021-05-21 $15.70 2021-05-24 $15.70 2021-07-23 $15.72 2021-07-23 $15.70 $17.29 $15.33 10.13 % -2.36 % 4
8 HRB SOLD -5.03 % 1.32 % 100.47 % 2021-05-21 $25.72 2021-05-24 $25.67 2021-07-23 $24.53 2021-07-23 $24.38 $26.23 $22.81 2.18 % -11.14 % 4
9 IQV SOLD 2.02 % 1.70 % 108.18 % 2021-05-21 $238.96 2021-05-24 $241.13 2021-07-23 $249.08 2021-07-23 $246.01 $254.05 $230.96 5.36 % -4.22 % 4
10 JW-B SOLD -13.30 % 5.43 % 169.23 % 2021-05-21 $63.00 2021-05-24 $65.63 2021-07-28 $59.27 2021-07-28 $56.90 $65.63 $54.64 0.00% -16.75 % 4
11 NOMD SOLD -13.19 % 1.33 % 59.14 % 2021-05-21 $30.44 2021-05-24 $30.32 2021-07-23 $26.69 2021-07-23 $26.32 $31.85 $26.20 5.05 % -13.59 % 4
12 TGT SOLD 13.89 % 1.56 % 73.29 % 2021-05-21 $225.09 2021-05-24 $226.34 2021-07-23 $261.03 2021-07-23 $257.78 $257.79 $223.26 13.90 % -1.36 % 4
13 AGNCP SOLD 0.88 % 0.00% 65.46 % 2021-05-21 $24.91 2021-05-24 $24.95 2021-07-23 $25.17 2021-07-23 $25.17 $25.50 $24.70 2.20 % -1.00 % 4
14 CYCCP SOLD 7.39 % -2.27 % 68.97 % 2021-05-21 $10.48 2021-05-27 $10.01 2021-07-29 $10.75 2021-07-29 $10.75 $11.17 $9.38 11.59 % -6.29 % 4
15 DCOM SOLD -10.94 % 2.11 % 99.63 % 2021-05-21 $35.60 2021-05-24 $35.69 2021-07-23 $31.49 2021-07-23 $31.79 $35.87 $29.37 0.50 % -17.71 % 4
16 EBC SOLD -18.83 % 0.38 % 52.96 % 2021-05-21 $22.72 2021-05-24 $22.83 2021-07-23 $18.43 2021-07-23 $18.53 $23.03 $18.14 0.88 % -20.54 % 4
17 FNLC SOLD -4.93 % 0.59 % 64.25 % 2021-05-21 $30.96 2021-05-24 $30.77 2021-07-23 $28.98 2021-07-23 $29.25 $32.63 $27.77 6.04 % -9.75 % 4
18 GGPIW SOLD 125.71 % -2.55 % 41.17 % 2021-05-21 $1.05 2021-05-24 $1.05 2021-07-23 $2.29 2021-07-23 $2.37 $3.30 $0.95 214.29 % -9.52 % 4
19 GOGL SOLD -11.20 % 0.42 % 39.89 % 2021-05-21 $10.64 2021-05-24 $10.80 2021-07-23 $9.54 2021-07-23 $9.59 $11.49 $9.09 6.39 % -15.83 % 4
20 MDLZ SOLD 0.96 % 1.64 % 104.73 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 4
21 OAS SOLD 6.97 % -1.85 % 56.28 % 2021-05-21 $85.61 2021-05-24 $86.67 2021-07-23 $90.33 2021-07-23 $92.71 $107.65 $81.40 24.21 % -6.08 % 4
22 PVBC SOLD -8.28 % 2.15 % 51.23 % 2021-05-21 $17.27 2021-05-24 $17.28 2021-07-23 $16.18 2021-07-23 $15.85 $18.90 $14.78 9.37 % -14.47 % 4
23 TACT SOLD -4.62 % 0.61 % 6.07 % 2021-05-21 $14.00 2021-05-24 $13.84 2021-07-23 $13.28 2021-07-23 $13.20 $14.15 $11.90 2.24 % -14.02 % 4
24 TETCW SOLD 30.57 % -3.09 % 30.30 % 2021-05-21 $0.73 2021-05-24 $0.72 2021-07-23 $0.94 2021-07-23 $0.94 $1.44 $0.67 100.00 % -6.94 % 4
25 TILE SOLD -6.86 % -0.28 % 60.89 % 2021-05-21 $15.28 2021-05-24 $15.31 2021-07-23 $14.07 2021-07-23 $14.26 $17.11 $13.58 11.76 % -11.30 % 4

Average Return: 3.54 %

Average High Return: 20.05 %

Average Low Return: -10.13 %

SNP 500 Return: 5.79 %

This Strategy vs SNP 500 Return: -2.26 %

By: StockDomo.com
File created on Thu Sep 16 19:33:27 MDT 2021