Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210616
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGTI
|
SOLD
|
-23.55 %
|
-0.33 %
|
116.55 %
|
2021-06-16
|
$24.44 |
2021-06-17
|
$24.29 |
2021-08-16
|
$18.28 |
2021-08-16
|
$18.57 |
$26.36 |
$17.15 |
8.52 %
|
-29.39 %
|
4
|
2
|
BFS
|
SOLD
|
-2.78 %
|
-1.06 %
|
106.91 %
|
2021-06-16
|
$47.53 |
2021-06-17
|
$47.83 |
2021-08-16
|
$46.45 |
2021-08-16
|
$46.50 |
$47.83 |
$41.98 |
0.00%
|
-12.23 %
|
4
|
3
|
BGX
|
SOLD
|
-0.60 %
|
0.67 %
|
95.39 %
|
2021-06-16
|
$14.86 |
2021-06-17
|
$14.88 |
2021-08-16
|
$14.92 |
2021-08-16
|
$14.79 |
$15.39 |
$14.39 |
3.43 %
|
-3.29 %
|
4
|
4
|
BX
|
SOLD
|
16.10 %
|
-0.03 %
|
77.87 %
|
2021-06-16
|
$98.48 |
2021-06-17
|
$98.46 |
2021-08-16
|
$114.76 |
2021-08-16
|
$114.31 |
$117.65 |
$95.57 |
19.49 %
|
-2.94 %
|
4
|
5
|
CSR
|
SOLD
|
22.88 %
|
-0.70 %
|
49.69 %
|
2021-06-16
|
$77.93 |
2021-06-17
|
$77.93 |
2021-08-16
|
$95.60 |
2021-08-16
|
$95.76 |
$98.55 |
$75.73 |
26.46 %
|
-2.82 %
|
4
|
6
|
DOCN
|
SOLD
|
16.07 %
|
-3.87 %
|
30.48 %
|
2021-06-16
|
$46.53 |
2021-06-17
|
$46.23 |
2021-08-16
|
$51.40 |
2021-08-16
|
$53.66 |
$63.48 |
$45.57 |
37.31 %
|
-1.43 %
|
4
|
7
|
ETV
|
SOLD
|
0.66 %
|
0.18 %
|
178.05 %
|
2021-06-16
|
$16.57 |
2021-06-17
|
$16.55 |
2021-08-16
|
$16.71 |
2021-08-16
|
$16.66 |
$16.72 |
$16.12 |
1.03 %
|
-2.60 %
|
4
|
8
|
FSD
|
SOLD
|
2.05 %
|
0.25 %
|
85.30 %
|
2021-06-16
|
$15.63 |
2021-06-17
|
$15.61 |
2021-08-16
|
$15.92 |
2021-08-16
|
$15.93 |
$16.14 |
$15.46 |
3.40 %
|
-0.96 %
|
4
|
9
|
FT
|
SOLD
|
2.78 %
|
-0.12 %
|
111.60 %
|
2021-06-16
|
$8.28 |
2021-06-17
|
$8.28 |
2021-08-16
|
$8.50 |
2021-08-16
|
$8.51 |
$8.56 |
$8.04 |
3.38 %
|
-2.90 %
|
4
|
10
|
FTAI
|
SOLD
|
-15.32 %
|
-1.01 %
|
173.65 %
|
2021-06-16
|
$32.20 |
2021-06-17
|
$32.25 |
2021-08-16
|
$27.41 |
2021-08-16
|
$27.31 |
$34.79 |
$26.37 |
7.88 %
|
-18.23 %
|
4
|
11
|
GNK
|
SOLD
|
-6.89 %
|
-1.39 %
|
99.71 %
|
2021-06-16
|
$19.41 |
2021-06-17
|
$19.15 |
2021-08-16
|
$17.75 |
2021-08-16
|
$17.83 |
$20.61 |
$15.31 |
7.62 %
|
-20.05 %
|
4
|
12
|
JQC
|
SOLD
|
-4.58 %
|
-0.31 %
|
108.99 %
|
2021-06-16
|
$6.76 |
2021-06-17
|
$6.77 |
2021-08-16
|
$6.47 |
2021-08-16
|
$6.46 |
$6.81 |
$6.32 |
0.59 %
|
-6.65 %
|
4
|
13
|
KOF
|
SOLD
|
13.10 %
|
0.14 %
|
41.52 %
|
2021-06-16
|
$52.10 |
2021-06-17
|
$51.99 |
2021-08-16
|
$58.94 |
2021-08-16
|
$58.80 |
$58.87 |
$50.24 |
13.23 %
|
-3.37 %
|
4
|
14
|
KREF
|
SOLD
|
-11.07 %
|
-0.91 %
|
76.66 %
|
2021-06-16
|
$23.16 |
2021-06-17
|
$23.39 |
2021-08-16
|
$20.73 |
2021-08-16
|
$20.80 |
$23.42 |
$20.23 |
0.13 %
|
-13.51 %
|
4
|
15
|
MNP
|
SOLD
|
0.91 %
|
-0.66 %
|
32.81 %
|
2021-06-16
|
$16.41 |
2021-06-17
|
$16.45 |
2021-08-16
|
$16.51 |
2021-08-16
|
$16.60 |
$16.90 |
$15.85 |
2.74 %
|
-3.65 %
|
4
|
16
|
NAPA
|
SOLD
|
-8.98 %
|
-2.59 %
|
90.60 %
|
2021-06-16
|
$24.01 |
2021-06-17
|
$23.94 |
2021-08-16
|
$21.43 |
2021-08-16
|
$21.79 |
$24.55 |
$19.25 |
2.55 %
|
-19.59 %
|
4
|
17
|
OKE
|
SOLD
|
-8.70 %
|
-1.33 %
|
93.59 %
|
2021-06-16
|
$57.02 |
2021-06-17
|
$56.90 |
2021-08-16
|
$51.75 |
2021-08-16
|
$51.95 |
$57.55 |
$49.75 |
1.14 %
|
-12.57 %
|
4
|
18
|
PBT
|
SOLD
|
-3.15 %
|
-1.13 %
|
53.79 %
|
2021-06-16
|
$5.40 |
2021-06-17
|
$5.40 |
2021-08-16
|
$5.26 |
2021-08-16
|
$5.23 |
$5.71 |
$4.64 |
5.74 %
|
-14.07 %
|
4
|
19
|
SWCH
|
SOLD
|
11.27 %
|
-0.54 %
|
69.52 %
|
2021-06-16
|
$21.61 |
2021-06-17
|
$21.57 |
2021-08-16
|
$23.82 |
2021-08-16
|
$24.00 |
$25.61 |
$20.15 |
18.73 %
|
-6.58 %
|
4
|
20
|
TALO
|
SOLD
|
-43.94 %
|
-4.09 %
|
116.98 %
|
2021-06-16
|
$17.77 |
2021-06-17
|
$17.82 |
2021-08-16
|
$9.86 |
2021-08-16
|
$9.99 |
$18.93 |
$9.99 |
6.23 %
|
-43.94 %
|
4
|
21
|
TTP
|
SOLD
|
-8.71 %
|
-1.27 %
|
224.09 %
|
2021-06-16
|
$25.80 |
2021-06-17
|
$25.60 |
2021-08-16
|
$23.24 |
2021-08-16
|
$23.37 |
$25.60 |
$21.12 |
0.00%
|
-17.50 %
|
4
|
22
|
UBP
|
SOLD
|
2.70 %
|
0.31 %
|
94.38 %
|
2021-06-16
|
$16.09 |
2021-06-17
|
$15.95 |
2021-08-16
|
$16.35 |
2021-08-16
|
$16.38 |
$17.24 |
$15.26 |
8.09 %
|
-4.33 %
|
4
|
23
|
WAT
|
SOLD
|
18.33 %
|
0.71 %
|
103.45 %
|
2021-06-16
|
$343.07 |
2021-06-17
|
$342.53 |
2021-08-16
|
$408.13 |
2021-08-16
|
$405.32 |
$405.33 |
$336.54 |
18.33 %
|
-1.75 %
|
4
|
24
|
AFAQW
|
SOLD
|
-5.88 %
|
0.00%
|
1859.73 %
|
2021-06-16
|
$0.80 |
2021-06-17
|
$0.85 |
2021-08-16
|
$0.80 |
2021-08-16
|
$0.80 |
$1.04 |
$0.78 |
22.35 %
|
-8.24 %
|
4
|
25
|
BSY
|
SOLD
|
-0.68 %
|
-1.79 %
|
73.19 %
|
2021-06-16
|
$65.19 |
2021-06-17
|
$64.89 |
2021-08-16
|
$63.00 |
2021-08-16
|
$64.45 |
$67.00 |
$57.19 |
3.25 %
|
-11.87 %
|
4
|
26
|
CCRN
|
SOLD
|
-2.47 %
|
8.22 %
|
150.23 %
|
2021-06-16
|
$18.61 |
2021-06-17
|
$18.62 |
2021-08-16
|
$20.27 |
2021-08-16
|
$18.16 |
$20.69 |
$14.23 |
11.12 %
|
-23.58 %
|
4
|
27
|
CLDB
|
SOLD
|
9.05 %
|
0.22 %
|
3.52 %
|
2021-06-16
|
$25.86 |
2021-06-17
|
$25.09 |
2021-08-16
|
$27.36 |
2021-08-16
|
$27.36 |
$28.23 |
$25.00 |
12.51 %
|
-0.36 %
|
4
|
28
|
CVLY
|
SOLD
|
11.74 %
|
0.00%
|
24.46 %
|
2021-06-16
|
$20.09 |
2021-06-17
|
$20.19 |
2021-08-16
|
$22.45 |
2021-08-16
|
$22.56 |
$23.00 |
$19.60 |
13.92 %
|
-2.92 %
|
4
|
29
|
ITRN
|
SOLD
|
-13.35 %
|
-0.57 %
|
132.10 %
|
2021-06-16
|
$28.46 |
2021-06-17
|
$28.28 |
2021-08-16
|
$24.48 |
2021-08-16
|
$24.50 |
$28.52 |
$23.60 |
0.85 %
|
-16.55 %
|
4
|
30
|
KIN
|
SOLD
|
0.11 %
|
0.11 %
|
14.68 %
|
2021-06-16
|
$9.23 |
2021-06-17
|
$9.21 |
2021-08-16
|
$9.23 |
2021-08-16
|
$9.22 |
$9.28 |
$9.05 |
0.76 %
|
-1.74 %
|
4
|
31
|
LAAAU
|
SOLD
|
0.40 %
|
-0.20 %
|
32.94 %
|
2021-06-16
|
$10.05 |
2021-06-17
|
$10.01 |
2021-08-16
|
$9.99 |
2021-08-16
|
$10.05 |
$10.23 |
$9.99 |
2.20 %
|
-0.20 %
|
4
|
32
|
NAVI
|
SOLD
|
7.62 %
|
0.05 %
|
49.35 %
|
2021-06-16
|
$20.00 |
2021-06-17
|
$20.09 |
2021-08-16
|
$21.88 |
2021-08-16
|
$21.62 |
$22.05 |
$18.20 |
9.76 %
|
-9.41 %
|
4
|
33
|
PANL
|
SOLD
|
-7.95 %
|
3.62 %
|
153.47 %
|
2021-06-16
|
$4.99 |
2021-06-17
|
$5.03 |
2021-08-16
|
$4.87 |
2021-08-16
|
$4.63 |
$5.39 |
$4.08 |
7.16 %
|
-18.89 %
|
4
|
34
|
PPTA
|
SOLD
|
-42.24 %
|
0.00%
|
188.94 %
|
2021-06-16
|
$9.33 |
2021-06-17
|
$9.09 |
2021-08-16
|
$5.26 |
2021-08-16
|
$5.25 |
$9.23 |
$5.13 |
1.54 %
|
-43.56 %
|
4
|
35
|
PRFT
|
SOLD
|
32.34 %
|
2.30 %
|
66.68 %
|
2021-06-16
|
$78.07 |
2021-06-17
|
$78.05 |
2021-08-16
|
$105.46 |
2021-08-16
|
$103.29 |
$104.16 |
$78.03 |
33.45 %
|
-0.03 %
|
4
|
36
|
PRVA
|
SOLD
|
-23.69 %
|
0.15 %
|
46.85 %
|
2021-06-16
|
$42.47 |
2021-06-17
|
$42.46 |
2021-08-16
|
$32.45 |
2021-08-16
|
$32.40 |
$50.77 |
$31.68 |
19.57 %
|
-25.39 %
|
4
|
37
|
QCRH
|
SOLD
|
0.08 %
|
-0.36 %
|
73.87 %
|
2021-06-16
|
$49.64 |
2021-06-17
|
$49.75 |
2021-08-16
|
$49.90 |
2021-08-16
|
$49.79 |
$50.93 |
$44.75 |
2.37 %
|
-10.05 %
|
4
|
38
|
RDNT
|
SOLD
|
-14.59 %
|
8.61 %
|
128.39 %
|
2021-06-16
|
$36.00 |
2021-06-17
|
$36.12 |
2021-08-16
|
$33.19 |
2021-08-16
|
$30.85 |
$38.84 |
$30.52 |
7.53 %
|
-15.50 %
|
4
|
39
|
ROCRU
|
SOLD
|
-1.46 %
|
-0.29 %
|
1.88 %
|
2021-06-16
|
$10.31 |
2021-06-17
|
$10.30 |
2021-08-18
|
$10.15 |
2021-08-18
|
$10.15 |
$10.39 |
$10.10 |
0.87 %
|
-1.94 %
|
4
|
40
|
SBLK
|
SOLD
|
-14.31 %
|
2.29 %
|
109.75 %
|
2021-06-16
|
$24.37 |
2021-06-17
|
$23.76 |
2021-08-16
|
$20.95 |
2021-08-16
|
$20.36 |
$25.24 |
$16.56 |
6.23 %
|
-30.30 %
|
4
|
41
|
SPT
|
SOLD
|
20.46 %
|
-0.67 %
|
49.05 %
|
2021-06-16
|
$85.18 |
2021-06-17
|
$84.22 |
2021-08-16
|
$101.49 |
2021-08-16
|
$101.45 |
$112.09 |
$79.03 |
33.09 %
|
-6.16 %
|
4
|
42
|
VBTX
|
SOLD
|
-9.16 %
|
0.20 %
|
94.27 %
|
2021-06-16
|
$37.39 |
2021-06-17
|
$37.66 |
2021-08-16
|
$34.59 |
2021-08-16
|
$34.21 |
$37.99 |
$27.28 |
0.88 %
|
-27.56 %
|
4
|
43
|
VWTR
|
SOLD
|
11.05 %
|
5.49 %
|
265.50 %
|
2021-06-16
|
$12.30 |
2021-06-17
|
$12.31 |
2021-08-16
|
$14.42 |
2021-08-16
|
$13.67 |
$16.28 |
$11.64 |
32.25 %
|
-5.44 %
|
4
|
44
|
XOMAP
|
SOLD
|
0.00%
|
-0.38 %
|
6.21 %
|
2021-06-16
|
$26.49 |
2021-06-17
|
$26.50 |
2021-08-16
|
$26.50 |
2021-08-16
|
$26.50 |
$27.57 |
$25.49 |
4.04 %
|
-3.81 %
|
4
|