StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACI SOLD 13.44 % -3.32 % 129.02 % 2021-08-06 $24.56 2021-08-09 $24.26 2021-10-08 $27.07 2021-10-08 $27.52 $34.09 $23.82 40.52 % -1.81 % 4
2 AFGE SOLD -5.12 % -0.19 % 156.42 % 2021-08-06 $28.07 2021-08-09 $27.93 2021-10-08 $26.58 2021-10-08 $26.50 $28.07 $26.50 0.50 % -5.12 % 4
3 ALB SOLD -1.21 % -3.26 % 138.24 % 2021-08-06 $226.71 2021-08-09 $224.71 2021-10-08 $215.06 2021-10-08 $221.98 $253.10 $210.24 12.63 % -6.44 % 4
4 BK SOLD 3.15 % 2.40 % 102.21 % 2021-08-06 $53.16 2021-08-09 $53.00 2021-10-08 $55.84 2021-10-08 $54.67 $56.64 $48.74 6.87 % -8.04 % 4
5 CDR SOLD 21.55 % -3.10 % 62.96 % 2021-08-06 $18.14 2021-08-09 $17.96 2021-10-08 $21.29 2021-10-08 $21.83 $23.84 $16.43 32.74 % -8.52 % 4
6 EFT SOLD -0.99 % 0.27 % 43.67 % 2021-08-06 $15.04 2021-08-09 $15.14 2021-10-08 $15.00 2021-10-08 $14.99 $15.73 $14.51 3.90 % -4.16 % 4
7 EXG SOLD -1.83 % 0.39 % 48.35 % 2021-08-06 $10.43 2021-08-09 $10.40 2021-10-08 $10.21 2021-10-08 $10.21 $10.81 $9.95 3.94 % -4.33 % 4
8 GLOB SOLD 9.25 % -2.91 % 67.52 % 2021-08-06 $258.31 2021-08-09 $258.31 2021-10-08 $271.32 2021-10-08 $282.20 $332.79 $250.74 28.83 % -2.93 % 4
9 GS SOLD -1.45 % 0.56 % 60.15 % 2021-08-06 $397.89 2021-08-09 $396.59 2021-10-08 $392.81 2021-10-08 $390.83 $420.76 $372.50 6.09 % -6.07 % 4
10 KKR SOLD -6.40 % 3.36 % 172.40 % 2021-08-06 $67.58 2021-08-09 $67.70 2021-10-08 $65.51 2021-10-08 $63.37 $67.81 $59.42 0.16 % -12.23 % 4
11 ONTO SOLD -4.95 % -1.67 % 33.51 % 2021-08-06 $77.22 2021-08-09 $77.54 2021-10-08 $71.87 2021-10-08 $73.70 $79.99 $65.00 3.16 % -16.17 % 4
12 PIPR SOLD 10.07 % 1.23 % 101.95 % 2021-08-06 $138.51 2021-08-09 $139.00 2021-10-08 $155.17 2021-10-08 $153.00 $153.52 $128.82 10.45 % -7.32 % 4
13 SD SOLD 103.44 % 2.86 % 71.84 % 2021-08-06 $6.68 2021-08-09 $6.68 2021-10-08 $13.65 2021-10-08 $13.59 $14.78 $6.51 121.26 % -2.54 % 4
14 WFC SOLD -1.62 % 0.50 % 54.86 % 2021-08-06 $48.77 2021-08-09 $48.66 2021-10-08 $48.00 2021-10-08 $47.87 $51.41 $43.27 5.65 % -11.08 % 4
15 ADTN SOLD -19.38 % -0.37 % 54.00 % 2021-08-06 $23.53 2021-08-09 $23.63 2021-10-08 $18.95 2021-10-08 $19.05 $24.76 $18.25 4.78 % -22.77 % 4
16 BKCH SOLD -14.18 % 0.39 % 94.75 % 2021-08-06 $28.49 2021-08-09 $30.11 2021-10-08 $25.75 2021-10-08 $25.84 $31.62 $23.03 5.01 % -23.51 % 4
17 BLFY SOLD 6.47 % -0.07 % 59.92 % 2021-08-06 $12.98 2021-08-09 $12.98 2021-10-08 $13.84 2021-10-08 $13.82 $14.59 $12.91 12.40 % -0.54 % 4
18 BWFG SOLD -4.16 % 0.50 % 65.61 % 2021-08-06 $30.92 2021-08-09 $31.00 2021-10-08 $29.94 2021-10-08 $29.71 $31.98 $28.25 3.16 % -8.87 % 4
19 CRVL SOLD 9.93 % -3.94 % 53.95 % 2021-08-06 $162.19 2021-08-09 $162.19 2021-10-08 $170.99 2021-10-08 $178.30 $195.00 $149.25 20.23 % -7.98 % 4
20 CVCO SOLD -4.40 % -1.00 % 96.83 % 2021-08-06 $248.18 2021-08-09 $245.66 2021-10-08 $233.63 2021-10-08 $234.86 $266.40 $231.29 8.44 % -5.85 % 4
21 EXLS SOLD 5.29 % 0.95 % 95.87 % 2021-08-06 $118.56 2021-08-09 $118.60 2021-10-08 $125.91 2021-10-08 $124.87 $128.27 $115.94 8.15 % -2.24 % 4
22 HMNF SOLD 2.89 % 0.09 % 23.08 % 2021-08-06 $22.50 2021-08-09 $22.52 2021-10-08 $23.18 2021-10-08 $23.17 $25.61 $22.46 13.72 % -0.27 % 4
23 KLIC SOLD -15.50 % -4.15 % 130.28 % 2021-08-06 $65.33 2021-08-09 $65.11 2021-10-08 $52.72 2021-10-08 $55.02 $75.29 $54.19 15.64 % -16.77 % 4
24 LCUT SOLD -1.25 % -0.73 % 47.39 % 2021-08-06 $18.23 2021-08-09 $18.37 2021-10-08 $17.79 2021-10-08 $18.14 $19.93 $16.53 8.49 % -10.02 % 4
25 MANH SOLD -5.95 % -1.36 % 53.97 % 2021-08-06 $166.43 2021-08-09 $166.19 2021-10-08 $153.69 2021-10-08 $156.31 $167.75 $150.89 0.94 % -9.21 % 4
26 NAVI SOLD -8.95 % -0.15 % 44.13 % 2021-08-06 $21.54 2021-08-09 $21.45 2021-10-08 $19.40 2021-10-08 $19.53 $23.80 $18.20 10.96 % -15.15 % 4
27 PECO SOLD 6.79 % -0.95 % 47.99 % 2021-08-06 $29.59 2021-08-09 $29.45 2021-10-08 $31.18 2021-10-08 $31.45 $31.84 $28.66 8.12 % -2.68 % 4
28 PMTS SOLD 49.74 % 1.81 % 88.93 % 2021-08-06 $19.33 2021-08-09 $19.50 2021-10-08 $29.75 2021-10-08 $29.20 $38.92 $18.63 99.59 % -4.46 % 4
29 RBCAA SOLD 3.54 % 0.00% 43.99 % 2021-08-06 $50.19 2021-08-09 $50.22 2021-10-08 $52.10 2021-10-08 $52.00 $52.58 $47.60 4.70 % -5.22 % 4
30 SCR SOLD 7.48 % -1.34 % 91.84 % 2021-08-06 $33.38 2021-08-09 $32.50 2021-10-08 $34.49 2021-10-08 $34.93 $36.32 $31.35 11.75 % -3.54 % 4
31 TA SOLD 44.11 % -0.68 % 54.17 % 2021-08-06 $38.53 2021-08-09 $38.86 2021-10-08 $55.62 2021-10-08 $56.00 $56.49 $35.00 45.37 % -9.93 % 4
32 UMPQ SOLD 5.68 % 0.96 % 82.33 % 2021-08-06 $19.84 2021-08-09 $19.72 2021-10-08 $21.05 2021-10-08 $20.84 $20.95 $18.48 6.24 % -6.29 % 4

Average Return: 6.42 %

Average High Return: 17.64 %

Average Low Return: -7.88 %

SNP 500 Return: -1.05 %

This Strategy vs SNP 500 Return: 7.47 %

By: StockDomo.com
File created on Wed Dec 1 19:34:10 MST 2021