StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -15.86 % 0.93 % 77.09 % 2021-01-12 $70.43 2021-01-13 $70.74 2021-03-15 $59.66 2021-03-15 $59.52 $73.50 $54.66 3.90 % -22.73 % 5
2 AFC SOLD -1.29 % -0.04 % 30.18 % 2021-01-12 $25.47 2021-01-13 $25.64 2021-03-15 $25.31 2021-03-15 $25.31 $26.41 $25.29 3.00 % -1.37 % 5
3 AJAX SOLD -9.99 % 2.52 % 49.65 % 2021-01-12 $11.78 2021-01-13 $11.91 2021-03-15 $10.98 2021-03-15 $10.72 $13.85 $10.18 16.29 % -14.53 % 5
4 ARL SOLD 5.93 % 1.01 % 54.76 % 2021-01-12 $9.48 2021-01-13 $9.61 2021-03-15 $10.03 2021-03-15 $10.18 $11.50 $8.50 19.67 % -11.55 % 5
5 BQ SOLD -9.91 % -1.99 % 34.69 % 2021-01-12 $6.29 2021-01-13 $6.66 2021-03-15 $5.92 2021-03-15 $6.00 $12.84 $4.44 92.79 % -33.33 % 5
6 CIXX SOLD 9.33 % 1.28 % 77.90 % 2021-01-12 $13.64 2021-01-13 $13.72 2021-03-15 $15.09 2021-03-15 $15.00 $15.56 $12.36 13.41 % -9.91 % 5
7 COG SOLD 1.02 % 0.85 % 85.02 % 2021-01-12 $18.58 2021-01-13 $18.61 2021-03-15 $18.96 2021-03-15 $18.80 $19.55 $17.17 5.05 % -7.74 % 5
8 DHT SOLD 6.45 % 5.76 % 115.59 % 2021-01-12 $5.78 2021-01-13 $5.89 2021-03-15 $6.61 2021-03-15 $6.27 $6.38 $5.20 8.32 % -11.71 % 5
9 DYFN SOLD 1.73 % 0.16 % 217.02 % 2021-01-12 $18.59 2021-01-13 $18.55 2021-03-15 $18.75 2021-03-15 $18.87 $18.94 $18.09 2.10 % -2.48 % 5
10 ICD SOLD 24.76 % -2.18 % 61.12 % 2021-01-12 $4.12 2021-01-13 $4.12 2021-03-15 $4.93 2021-03-15 $5.14 $7.97 $3.40 93.45 % -17.48 % 5
11 INSW SOLD 2.57 % 9.62 % 125.30 % 2021-01-12 $18.98 2021-01-13 $19.04 2021-03-15 $21.42 2021-03-15 $19.53 $21.33 $15.45 12.03 % -18.86 % 5
12 LFC SOLD -7.69 % 0.47 % 100.57 % 2021-01-12 $11.58 2021-01-13 $11.57 2021-03-15 $10.74 2021-03-15 $10.68 $11.76 $10.44 1.64 % -9.77 % 5
13 MTH SOLD 5.97 % 1.29 % 99.52 % 2021-01-12 $83.02 2021-01-13 $83.85 2021-03-15 $90.41 2021-03-15 $88.86 $97.94 $79.00 16.80 % -5.78 % 5
14 PHX SOLD 18.05 % -1.59 % 66.14 % 2021-01-12 $2.60 2021-01-13 $2.66 2021-03-15 $3.10 2021-03-15 $3.14 $3.76 $2.55 41.35 % -4.14 % 5
15 PVL SOLD 52.88 % 6.49 % 197.10 % 2021-01-12 $1.03 2021-01-13 $1.04 2021-03-15 $1.64 2021-03-15 $1.59 $2.07 $1.00 99.04 % -3.85 % 5
16 UNFI SOLD 121.59 % -6.13 % 77.23 % 2021-01-12 $17.71 2021-01-13 $17.69 2021-03-15 $36.78 2021-03-15 $39.20 $40.70 $17.27 130.07 % -2.37 % 5
17 XIN SOLD 31.00 % -0.33 % 83.48 % 2021-01-12 $2.29 2021-01-13 $2.29 2021-03-15 $3.00 2021-03-15 $3.00 $4.12 $2.18 79.91 % -4.80 % 5
18 ACACW SOLD -15.32 % -7.51 % 35.73 % 2021-01-12 $2.25 2021-01-13 $2.48 2021-03-15 $1.97 2021-03-15 $2.10 $5.30 $1.59 113.71 % -35.89 % 5
19 ACRX SOLD 10.29 % -1.80 % 115.68 % 2021-01-12 $2.18 2021-01-13 $2.04 2021-03-15 $2.18 2021-03-15 $2.25 $2.94 $1.51 44.12 % -25.98 % 5
20 BBIG SOLD 98.63 % 0.00% 52.42 % 2021-01-12 $1.45 2021-01-13 $1.46 2021-03-15 $2.88 2021-03-15 $2.90 $9.40 $1.40 543.84 % -4.11 % 5
21 BKSC SOLD 14.94 % 0.00% 38.37 % 2021-01-12 $16.32 2021-01-13 $16.33 2021-03-15 $18.48 2021-03-15 $18.77 $21.25 $16.00 30.13 % -2.02 % 5
22 CAPR SOLD 6.00 % 0.39 % 64.82 % 2021-01-12 $4.91 2021-01-13 $4.83 2021-03-15 $5.20 2021-03-15 $5.12 $8.40 $4.32 73.91 % -10.56 % 5
23 CBFV SOLD 20.54 % -1.68 % 169.42 % 2021-01-12 $20.78 2021-01-13 $19.91 2021-03-15 $23.43 2021-03-15 $24.00 $24.45 $17.76 22.80 % -10.80 % 5
24 CONXW SOLD -15.31 % -4.71 % 27.70 % 2021-01-12 $1.85 2021-01-13 $1.96 2021-03-15 $1.62 2021-03-15 $1.66 $2.85 $1.05 45.41 % -46.43 % 5
25 DTSS SOLD 48.76 % -2.83 % 76.73 % 2021-01-12 $2.63 2021-01-13 $2.42 2021-03-15 $3.43 2021-03-15 $3.60 $5.75 $2.28 137.60 % -5.79 % 5
26 EAST SOLD 26.67 % 8.47 % 162.80 % 2021-01-12 $1.43 2021-01-13 $1.50 2021-03-15 $2.05 2021-03-15 $1.90 $3.29 $1.32 119.33 % -12.00 % 5
27 GBIO SOLD 21.57 % 1.06 % 88.92 % 2021-01-12 $28.60 2021-01-13 $28.61 2021-03-15 $35.12 2021-03-15 $34.78 $41.86 $25.07 46.31 % -12.37 % 5
28 GNOG SOLD -21.09 % 6.24 % 76.34 % 2021-01-12 $20.53 2021-01-13 $21.72 2021-03-15 $17.87 2021-03-15 $17.14 $23.41 $12.32 7.78 % -43.28 % 5
29 GNOGW HOLD -82.64 % -24.19 % 91.39 % 2021-01-12 $7.80 2021-01-13 $8.12 2021-03-08 $1.41 $9.47 $1.05 16.63 % -87.07 % 5
30 HAPP SOLD -13.56 % 1.96 % 115.16 % 2021-01-12 $2.37 2021-01-13 $2.36 2021-03-15 $2.08 2021-03-15 $2.04 $2.58 $1.75 9.32 % -25.85 % 5
31 LJPC SOLD 13.94 % 0.35 % 125.88 % 2021-01-12 $5.04 2021-01-13 $4.95 2021-03-15 $5.71 2021-03-15 $5.64 $7.85 $4.34 58.59 % -12.32 % 5
32 MAACW SOLD -29.30 % 3.45 % 71.25 % 2021-01-12 $1.54 2021-01-13 $1.57 2021-03-15 $1.20 2021-03-15 $1.11 $2.15 $0.83 36.94 % -47.13 % 5
33 NCNA SOLD -10.40 % -0.71 % 34.21 % 2021-01-12 $5.34 2021-01-13 $6.25 2021-03-15 $5.60 2021-03-15 $5.60 $7.83 $4.02 25.28 % -35.68 % 5
34 OTRA SOLD -4.10 % -0.30 % 0.99 % 2021-01-12 $10.32 2021-01-13 $10.50 2021-03-15 $10.07 2021-03-15 $10.07 $10.50 $10.05 0.00% -4.29 % 5
35 OVBC SOLD 25.80 % -4.28 % 40.51 % 2021-01-12 $23.74 2021-01-13 $23.99 2021-03-15 $29.04 2021-03-15 $30.18 $32.70 $21.16 36.31 % -11.80 % 5
36 PUYI SOLD -0.66 % -13.83 % 1444.44 % 2021-01-12 $6.24 2021-01-15 $6.04 2021-03-16 $5.17 2021-03-16 $6.00 $7.80 $5.25 29.14 % -13.08 % 5
37 RIBT SOLD 31.25 % 0.96 % 49.04 % 2021-01-12 $0.84 2021-01-13 $0.80 2021-03-15 $1.05 2021-03-15 $1.05 $1.35 $0.70 68.75 % -12.50 % 5
38 RLMD SOLD -6.17 % -3.87 % 126.97 % 2021-01-12 $39.28 2021-01-13 $38.89 2021-03-15 $35.25 2021-03-15 $36.49 $39.65 $31.00 1.95 % -20.29 % 5
39 RSVA SOLD 12.71 % 5.86 % 37.09 % 2021-01-12 $13.78 2021-01-13 $13.93 2021-03-15 $16.26 2021-03-15 $15.70 $28.50 $12.15 104.59 % -12.78 % 5
40 SEER SOLD -21.01 % 2.80 % 67.85 % 2021-01-12 $67.00 2021-01-13 $67.03 2021-03-15 $52.45 2021-03-15 $52.95 $86.55 $38.37 29.12 % -42.76 % 5
41 TREE SOLD -23.75 % 1.94 % 62.22 % 2021-01-12 $313.31 2021-01-13 $310.86 2021-03-15 $240.92 2021-03-15 $237.02 $372.64 $208.00 19.87 % -33.09 % 5
42 TRHC SOLD -7.69 % -2.82 % 61.81 % 2021-01-12 $48.50 2021-01-13 $48.14 2021-03-15 $43.39 2021-03-15 $44.44 $69.31 $33.64 43.98 % -30.12 % 5
43 UBX SOLD 10.47 % 0.86 % 53.32 % 2021-01-12 $6.33 2021-01-13 $6.40 2021-03-15 $7.07 2021-03-15 $7.07 $9.78 $5.42 52.81 % -15.31 % 5
44 VIIAU SOLD -1.71 % 0.00% 20.18 % 2021-01-12 $10.55 2021-01-13 $10.55 2021-03-15 $10.45 2021-03-15 $10.37 $11.19 $10.25 6.07 % -2.84 % 5
45 WLTW SOLD 11.13 % -0.63 % 56.04 % 2021-01-12 $199.95 2021-01-13 $199.75 2021-03-15 $221.35 2021-03-15 $221.98 $232.34 $199.13 16.32 % -0.31 % 5
46 WW SOLD 39.97 % -0.08 % 52.65 % 2021-01-12 $25.72 2021-01-13 $25.72 2021-03-15 $35.87 2021-03-15 $36.00 $36.90 $24.11 43.47 % -6.26 % 5

Average Return: 8.19 %

Average High Return: 52.67 %

Average Low Return: -17.50 %

SNP 500 Return: 4.38 %

This Strategy vs SNP 500 Return: 3.80 %

By: StockDomo.com
File created on Fri May 7 19:33:37 MDT 2021