StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIXX SOLD 9.98 % 1.84 % 215.05 % 2021-02-02 $13.28 2021-02-03 $13.43 2021-04-05 $14.95 2021-04-05 $14.77 $15.56 $13.10 15.86 % -2.46 % 5
2 CMSD SOLD 0.62 % 0.55 % 109.19 % 2021-02-02 $27.35 2021-02-03 $27.32 2021-04-05 $27.59 2021-04-05 $27.49 $27.49 $26.00 0.62 % -4.83 % 5
3 FLT SOLD 10.80 % 0.52 % 66.79 % 2021-02-02 $254.71 2021-02-03 $254.58 2021-04-05 $280.95 2021-04-05 $282.07 $292.70 $253.00 14.97 % -0.62 % 5
4 HRL SOLD -1.90 % 0.42 % 80.27 % 2021-02-02 $48.75 2021-02-03 $48.35 2021-04-05 $47.80 2021-04-05 $47.43 $50.08 $46.25 3.58 % -4.34 % 5
5 LVS SOLD 20.11 % 1.21 % 64.84 % 2021-02-02 $52.16 2021-02-03 $52.27 2021-04-05 $62.60 2021-04-05 $62.78 $66.77 $52.03 27.74 % -0.46 % 5
6 MMC SOLD 9.76 % 1.41 % 90.19 % 2021-02-02 $112.90 2021-02-03 $112.52 2021-04-05 $124.89 2021-04-05 $123.50 $123.50 $110.65 9.76 % -1.66 % 5
7 RDY SOLD -1.57 % -0.96 % 150.29 % 2021-02-02 $60.97 2021-02-03 $63.50 2021-04-05 $62.12 2021-04-05 $62.50 $66.50 $57.54 4.72 % -9.39 % 5
8 RE SOLD 18.72 % -0.04 % 109.80 % 2021-02-02 $214.11 2021-02-03 $212.99 2021-04-05 $251.01 2021-04-05 $252.86 $256.92 $211.57 20.63 % -0.67 % 5
9 SLQT SOLD 35.55 % 3.37 % 57.45 % 2021-02-02 $22.25 2021-02-03 $22.39 2021-04-05 $31.02 2021-04-05 $30.35 $32.55 $22.16 45.38 % -1.03 % 5
10 TIMB SOLD -14.75 % 0.18 % 244.03 % 2021-02-02 $12.67 2021-02-03 $13.02 2021-04-05 $10.86 2021-04-05 $11.10 $13.61 $10.72 4.53 % -17.67 % 5
11 VIV SOLD -12.24 % 1.29 % 77.69 % 2021-02-02 $8.78 2021-02-03 $8.99 2021-04-05 $7.86 2021-04-05 $7.89 $9.23 $7.46 2.67 % -17.02 % 5
12 ACAD SOLD -57.03 % -17.23 % 667.17 % 2021-02-02 $49.43 2021-02-03 $49.45 2021-04-05 $21.18 2021-04-05 $21.25 $52.80 $21.25 6.77 % -57.03 % 5
13 ACIU SOLD 17.42 % -0.91 % 74.26 % 2021-02-02 $6.60 2021-02-03 $6.60 2021-04-05 $7.62 2021-04-05 $7.75 $12.50 $6.52 89.39 % -1.21 % 5
14 AFBI SOLD 12.58 % 0.00% 73.38 % 2021-02-02 $10.77 2021-02-03 $10.72 2021-04-05 $12.10 2021-04-05 $12.07 $12.22 $10.71 13.99 % -0.09 % 5
15 ALEC SOLD 0.70 % -1.25 % 57.23 % 2021-02-02 $19.51 2021-02-03 $19.89 2021-04-05 $19.75 2021-04-05 $20.03 $23.99 $15.10 20.61 % -24.08 % 5
16 BLI SOLD -35.84 % 5.02 % 45.28 % 2021-02-02 $77.18 2021-02-03 $78.02 2021-04-05 $51.30 2021-04-05 $50.06 $82.42 $42.03 5.64 % -46.13 % 5
17 BTWN SOLD -31.33 % -0.74 % 54.57 % 2021-02-02 $16.97 2021-02-03 $16.15 2021-04-05 $10.77 2021-04-05 $11.09 $17.75 $10.20 9.91 % -36.84 % 5
18 CLVR SOLD -2.76 % 0.74 % 44.93 % 2021-02-02 $10.48 2021-02-03 $11.25 2021-04-05 $10.90 2021-04-05 $10.94 $19.46 $10.12 72.98 % -10.04 % 5
19 CLVRW SOLD 22.08 % -5.88 % 68.25 % 2021-02-02 $2.21 2021-02-03 $2.40 2021-04-05 $2.72 2021-04-05 $2.93 $8.26 $2.34 244.17 % -2.50 % 5
20 CPRX SOLD 7.01 % 4.88 % 57.33 % 2021-02-02 $4.23 2021-02-03 $4.28 2021-04-05 $4.73 2021-04-05 $4.58 $5.05 $3.27 17.99 % -23.60 % 5
21 DGICB SOLD 14.64 % -0.28 % 104.48 % 2021-02-02 $13.81 2021-02-03 $12.48 2021-04-05 $14.38 2021-04-05 $14.31 $14.47 $11.96 15.95 % -4.17 % 5
22 ENVB SOLD -28.24 % -4.79 % 62.76 % 2021-02-02 $4.23 2021-02-03 $4.32 2021-04-05 $2.98 2021-04-05 $3.10 $7.00 $2.36 62.04 % -45.37 % 5
23 EUCRW SOLD -46.91 % -14.00 % 28.81 % 2021-02-02 $1.89 2021-02-03 $1.62 2021-04-05 $0.86 2021-04-05 $0.86 $2.80 $0.84 72.84 % -48.15 % 5
24 FDBC SOLD 30.31 % -7.29 % 106.30 % 2021-02-02 $49.70 2021-02-03 $49.19 2021-04-05 $59.66 2021-04-05 $64.10 $69.45 $49.00 41.19 % -0.39 % 5
25 FTCV SOLD 4.80 % 6.43 % 102.40 % 2021-02-02 $10.85 2021-02-03 $10.84 2021-04-05 $11.75 2021-04-05 $11.36 $15.70 $10.09 44.83 % -6.92 % 5
26 GAIA SOLD 19.80 % -3.98 % 64.43 % 2021-02-02 $10.03 2021-02-03 $10.10 2021-04-05 $11.57 2021-04-05 $12.10 $15.06 $9.38 49.11 % -7.13 % 5
27 GRCL SOLD -47.11 % -3.42 % 156.15 % 2021-02-02 $25.96 2021-02-03 $26.30 2021-04-05 $13.00 2021-04-05 $13.91 $33.70 $13.15 28.14 % -50.00 % 5
28 HAAC SOLD -13.73 % 2.40 % 95.64 % 2021-02-02 $12.08 2021-02-03 $12.16 2021-04-05 $10.65 2021-04-05 $10.49 $15.20 $10.01 25.00 % -17.68 % 5
29 HURC SOLD 18.40 % 1.65 % 54.50 % 2021-02-02 $29.85 2021-02-03 $30.17 2021-04-05 $35.82 2021-04-05 $35.72 $38.83 $29.24 28.70 % -3.08 % 5
30 INVO SOLD 42.04 % -4.03 % 55.06 % 2021-02-02 $3.13 2021-02-03 $3.14 2021-04-05 $4.29 2021-04-05 $4.46 $12.30 $2.98 291.72 % -5.10 % 5
31 LIZI SOLD 41.17 % -6.78 % 43.75 % 2021-02-02 $5.16 2021-02-03 $6.51 2021-04-05 $8.52 2021-04-05 $9.19 $16.75 $5.81 157.30 % -10.75 % 5
32 MASS SOLD -16.95 % 0.73 % 62.26 % 2021-02-02 $63.55 2021-02-03 $63.89 2021-04-05 $52.49 2021-04-05 $53.06 $79.60 $38.88 24.59 % -39.15 % 5
33 MTEM SOLD -17.37 % -23.55 % 969.28 % 2021-02-02 $12.76 2021-02-03 $13.18 2021-04-05 $9.51 2021-04-05 $10.89 $15.19 $10.09 15.25 % -23.44 % 5
34 NBIX SOLD -13.20 % -2.27 % 24.59 % 2021-02-02 $113.44 2021-02-03 $113.10 2021-04-05 $95.95 2021-04-05 $98.17 $119.99 $87.37 6.09 % -22.75 % 5
35 NKTX SOLD -27.32 % 4.03 % 79.90 % 2021-02-02 $43.73 2021-02-03 $44.77 2021-04-05 $33.52 2021-04-05 $32.54 $58.78 $29.66 31.29 % -33.75 % 5
36 OBCI SOLD -3.90 % 1.93 % 131.38 % 2021-02-02 $12.59 2021-02-03 $12.55 2021-04-05 $12.13 2021-04-05 $12.06 $13.50 $9.76 7.57 % -22.23 % 5
37 ORLY SOLD 14.83 % 0.25 % 97.68 % 2021-02-02 $444.97 2021-02-03 $445.01 2021-04-05 $509.11 2021-04-05 $511.00 $512.24 $428.79 15.11 % -3.64 % 5
38 ORTX SOLD 12.52 % 1.83 % 37.00 % 2021-02-02 $6.30 2021-02-03 $6.47 2021-04-05 $7.23 2021-04-05 $7.28 $9.08 $6.05 40.34 % -6.49 % 5
39 PLRX SOLD 12.64 % 4.99 % 56.11 % 2021-02-02 $30.69 2021-02-03 $32.67 2021-04-05 $37.69 2021-04-05 $36.80 $43.92 $28.81 34.44 % -11.82 % 5
40 POWI SOLD 0.52 % -0.70 % 99.28 % 2021-02-02 $88.90 2021-02-03 $86.23 2021-04-05 $84.80 2021-04-05 $86.68 $95.96 $75.80 11.28 % -12.10 % 5
41 PRCH SOLD 5.28 % -2.11 % 126.09 % 2021-02-02 $15.85 2021-02-03 $16.10 2021-04-05 $17.62 2021-04-05 $16.95 $24.41 $14.68 51.61 % -8.82 % 5
42 PRTA SOLD 72.92 % 0.65 % 54.06 % 2021-02-02 $14.35 2021-02-03 $14.33 2021-04-05 $24.90 2021-04-05 $24.78 $28.66 $13.55 100.00 % -5.44 % 5
43 PTIC SOLD -6.26 % 1.33 % 16.18 % 2021-02-02 $10.35 2021-02-03 $10.38 2021-04-05 $9.92 2021-04-05 $9.73 $10.65 $9.73 2.60 % -6.26 % 5
44 PTVCB SOLD 61.93 % 0.09 % 99.51 % 2021-02-02 $14.20 2021-02-03 $14.21 2021-04-05 $23.04 2021-04-05 $23.01 $23.17 $14.21 63.05 % 0.00% 5
45 TLSA SOLD -33.49 % 4.00 % 56.96 % 2021-02-02 $4.54 2021-02-03 $4.21 2021-04-05 $2.86 2021-04-05 $2.80 $4.57 $2.58 8.55 % -38.72 % 5
46 TVTX SOLD -9.96 % 2.56 % 55.85 % 2021-02-02 $28.79 2021-02-03 $28.91 2021-04-05 $26.40 2021-04-05 $26.03 $32.80 $22.39 13.46 % -22.55 % 5
47 UCYB SOLD -13.07 % 2.88 % 102.56 % 2021-02-02 $40.17 2021-02-03 $40.21 2021-04-05 $35.05 2021-04-05 $34.95 $41.50 $30.12 3.21 % -25.09 % 5
48 USOI SOLD -3.03 % -3.71 % 101.07 % 2021-02-02 $4.92 2021-02-03 $4.95 2021-04-05 $4.67 2021-04-05 $4.80 $5.15 $4.55 4.04 % -8.08 % 5
49 UTMD SOLD 1.29 % 0.78 % 59.57 % 2021-02-02 $88.50 2021-02-03 $87.64 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 9.13 % -4.39 % 5
50 VMD SOLD 5.54 % 0.58 % 61.91 % 2021-02-02 $9.64 2021-02-03 $9.75 2021-04-05 $10.34 2021-04-05 $10.29 $10.96 $9.00 12.41 % -7.69 % 5
51 VRDN SOLD -22.46 % -1.27 % 138.86 % 2021-02-02 $20.50 2021-02-03 $20.35 2021-04-05 $15.57 2021-04-05 $15.78 $21.00 $14.65 3.19 % -28.01 % 5
52 VTVT SOLD 13.60 % -2.08 % 44.06 % 2021-02-02 $2.66 2021-02-03 $2.50 2021-04-05 $2.83 2021-04-05 $2.84 $3.59 $2.11 43.60 % -15.60 % 5
53 WEYS SOLD 25.00 % 1.53 % 165.96 % 2021-02-02 $18.41 2021-02-03 $18.40 2021-04-05 $23.25 2021-04-05 $23.00 $24.89 $17.55 35.27 % -4.62 % 5
54 WORX SOLD -10.43 % -3.43 % 34.29 % 2021-02-02 $2.26 2021-02-03 $2.30 2021-04-05 $1.97 2021-04-05 $2.06 $3.08 $1.28 33.91 % -44.35 % 5
55 YSACW SOLD -42.00 % -9.09 % 24.35 % 2021-02-02 $1.45 2021-02-03 $1.50 2021-04-05 $0.80 2021-04-05 $0.87 $2.30 $0.56 53.33 % -62.67 % 5

Average Return: 0.90 %

Average High Return: 37.67 %

Average Low Return: -16.69 %

SNP 500 Return: 6.19 %

This Strategy vs SNP 500 Return: -5.28 %

By: StockDomo.com
File created on Fri May 28 19:33:38 MDT 2021