StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210319
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -2.88 % -0.08 % 113.31 % 2021-03-19 $37.15 2021-03-22 $37.14 2021-05-21 $35.79 2021-05-21 $36.07 $37.45 $32.40 0.83 % -12.76 % 5
2 ARL SOLD 5.51 % 0.39 % 21.81 % 2021-03-19 $9.70 2021-03-22 $9.62 2021-05-21 $10.19 2021-05-21 $10.15 $10.29 $7.71 6.96 % -19.85 % 5
3 AZRE SOLD -26.96 % 0.00% 57.33 % 2021-03-19 $29.66 2021-03-22 $29.49 2021-05-21 $21.24 2021-05-21 $21.54 $30.91 $18.79 4.82 % -36.28 % 5
4 BHV SOLD 3.12 % 1.82 % 100.00 % 2021-03-19 $16.10 2021-03-22 $16.00 2021-05-24 $16.80 2021-05-24 $16.50 $17.90 $16.00 11.87 % 0.00% 5
5 BWG SOLD 0.57 % -0.33 % 154.93 % 2021-03-19 $12.15 2021-03-22 $12.18 2021-05-21 $12.20 2021-05-21 $12.25 $12.46 $11.93 2.30 % -2.05 % 5
6 FVT SOLD -3.07 % -0.20 % 3.35 % 2021-03-19 $10.03 2021-03-22 $10.11 2021-05-21 $9.77 2021-05-21 $9.80 $10.11 $9.69 0.00% -4.15 % 5
7 LL SOLD -11.20 % -4.66 % 121.31 % 2021-03-19 $25.26 2021-03-22 $25.90 2021-05-21 $21.69 2021-05-21 $23.00 $27.54 $21.17 6.33 % -18.26 % 5
8 PGR SOLD 13.06 % -2.84 % 130.09 % 2021-03-19 $90.94 2021-03-22 $90.27 2021-05-21 $99.14 2021-05-21 $102.06 $107.58 $89.79 19.18 % -0.53 % 5
9 PVG SOLD 6.71 % -1.03 % 100.97 % 2021-03-19 $11.09 2021-03-22 $11.03 2021-05-21 $11.58 2021-05-21 $11.77 $11.90 $9.89 7.89 % -10.34 % 5
10 QTWO SOLD -11.13 % -0.17 % 52.13 % 2021-03-19 $106.89 2021-03-22 $107.40 2021-05-21 $94.23 2021-05-21 $95.45 $110.16 $88.61 2.57 % -17.50 % 5
11 RAAS SOLD -56.26 % -2.77 % 38.65 % 2021-03-19 $22.74 2021-03-22 $22.06 2021-05-21 $9.14 2021-05-21 $9.65 $22.50 $8.37 1.99 % -62.06 % 5
12 RACE SOLD 4.59 % 1.50 % 115.54 % 2021-03-19 $197.06 2021-03-22 $201.81 2021-05-21 $211.23 2021-05-21 $211.07 $220.96 $195.34 9.49 % -3.21 % 5
13 WST SOLD 20.74 % 0.20 % 188.67 % 2021-03-19 $277.15 2021-03-22 $276.63 2021-05-21 $333.45 2021-05-21 $334.01 $339.65 $269.58 22.78 % -2.55 % 5
14 ABCM SOLD -2.66 % -0.84 % 35.95 % 2021-03-19 $21.01 2021-03-22 $20.68 2021-05-21 $19.95 2021-05-21 $20.13 $22.23 $19.09 7.50 % -7.69 % 5
15 ADN SOLD -25.05 % -0.28 % 110.87 % 2021-03-19 $14.61 2021-03-22 $14.49 2021-05-21 $10.70 2021-05-21 $10.86 $16.14 $8.70 11.39 % -39.96 % 5
16 AEP SOLD 2.92 % 0.45 % 59.19 % 2021-03-19 $83.67 2021-03-22 $84.15 2021-05-21 $86.65 2021-05-21 $86.61 $90.62 $83.14 7.69 % -1.20 % 5
17 ALNY SOLD -2.05 % -0.03 % 112.49 % 2021-03-19 $144.16 2021-03-22 $143.57 2021-05-21 $140.06 2021-05-21 $140.63 $147.98 $125.08 3.07 % -12.88 % 5
18 ANDA SOLD -5.04 % 0.00% 205.23 % 2021-03-19 $10.66 2021-03-22 $10.71 2021-05-21 $10.17 2021-05-21 $10.17 $10.80 $10.15 0.84 % -5.23 % 5
19 BCEL SOLD -44.94 % 2.47 % 128.68 % 2021-03-19 $15.99 2021-03-22 $16.51 2021-05-21 $9.12 2021-05-21 $9.09 $17.35 $8.76 5.09 % -46.94 % 5
20 BTAQ SOLD -3.89 % 0.00% 33.73 % 2021-03-19 $10.32 2021-03-22 $10.28 2021-05-21 $9.87 2021-05-21 $9.88 $10.32 $9.67 0.39 % -5.93 % 5
21 BTAQW SOLD -46.63 % 0.00% 20.71 % 2021-03-19 $1.73 2021-03-22 $1.63 2021-05-21 $0.88 2021-05-21 $0.87 $1.70 $0.72 4.29 % -55.83 % 5
22 CCXI SOLD -82.72 % -4.67 % 43.83 % 2021-03-19 $58.12 2021-03-22 $58.46 2021-05-21 $9.59 2021-05-21 $10.10 $59.60 $9.55 1.95 % -83.66 % 5
23 CGEM SOLD -27.46 % -10.59 % 243.72 % 2021-03-19 $41.11 2021-03-22 $41.04 2021-05-21 $27.19 2021-05-21 $29.77 $43.52 $27.02 6.04 % -34.16 % 5
24 CLVS SOLD -29.40 % -1.89 % 90.91 % 2021-03-19 $7.86 2021-03-22 $7.55 2021-05-21 $5.18 2021-05-21 $5.33 $8.18 $5.03 8.34 % -33.38 % 5
25 CNST SOLD -24.49 % -2.34 % 63.77 % 2021-03-19 $28.02 2021-03-22 $27.52 2021-05-21 $20.07 2021-05-21 $20.78 $28.52 $18.82 3.63 % -31.61 % 5
26 CNTG SOLD -19.60 % 1.35 % 50.49 % 2021-03-19 $13.00 2021-03-22 $13.06 2021-05-21 $10.49 2021-05-21 $10.50 $13.12 $8.61 0.46 % -34.07 % 5
27 CRDF SOLD -29.48 % -4.49 % 472.81 % 2021-03-19 $11.49 2021-03-22 $11.84 2021-05-21 $7.87 2021-05-21 $8.35 $11.87 $7.97 0.25 % -32.69 % 5
28 DSP SOLD -55.00 % -6.09 % 153.93 % 2021-03-19 $52.26 2021-03-22 $52.00 2021-05-21 $21.59 2021-05-21 $23.40 $62.84 $22.85 20.85 % -56.06 % 5
29 EOSE SOLD -29.05 % 0.93 % 395.06 % 2021-03-19 $21.91 2021-03-22 $21.62 2021-05-21 $15.17 2021-05-21 $15.34 $21.99 $10.18 1.71 % -52.91 % 5
30 HOFV SOLD -5.66 % 4.99 % 123.59 % 2021-03-19 $4.00 2021-03-22 $3.89 2021-05-21 $3.79 2021-05-21 $3.67 $7.64 $2.94 96.40 % -24.42 % 5
31 INVA SOLD 8.94 % -1.13 % 153.06 % 2021-03-19 $12.26 2021-03-22 $12.30 2021-05-21 $13.17 2021-05-21 $13.40 $13.40 $11.15 8.94 % -9.35 % 5
32 LCAAU SOLD 0.00% -0.10 % 90.03 % 2021-03-19 $10.03 2021-03-22 $10.01 2021-05-21 $9.99 2021-05-21 $10.01 $10.49 $9.78 4.80 % -2.30 % 5
33 LI SOLD -22.31 % 1.09 % 67.97 % 2021-03-19 $26.28 2021-03-22 $26.53 2021-05-21 $20.49 2021-05-21 $20.61 $27.32 $15.98 2.98 % -39.77 % 5
34 MCRB SOLD 2.16 % -2.16 % 79.43 % 2021-03-19 $21.45 2021-03-22 $21.34 2021-05-21 $21.28 2021-05-21 $21.80 $23.65 $17.63 10.82 % -17.39 % 5
35 MDGL SOLD 10.38 % 0.00% 147.41 % 2021-03-19 $117.08 2021-03-22 $116.90 2021-05-21 $129.77 2021-05-21 $129.03 $142.62 $111.83 22.00 % -4.34 % 5
36 MRKR SOLD -11.99 % 9.92 % 231.04 % 2021-03-19 $2.42 2021-03-22 $2.92 2021-05-21 $2.77 2021-05-21 $2.57 $3.30 $1.82 13.01 % -37.67 % 5
37 MTEM SOLD -27.63 % 4.06 % 78.76 % 2021-03-19 $12.29 2021-03-22 $12.38 2021-05-21 $9.22 2021-05-21 $8.96 $13.27 $7.51 7.19 % -39.34 % 5
38 MTLS SOLD -38.41 % 0.65 % 80.70 % 2021-03-19 $42.79 2021-03-22 $42.98 2021-05-21 $26.25 2021-05-21 $26.47 $43.91 $22.69 2.16 % -47.21 % 5
39 OCDX SOLD 11.59 % -2.39 % 56.50 % 2021-03-19 $18.63 2021-03-22 $18.37 2021-05-21 $19.97 2021-05-21 $20.50 $21.82 $17.75 18.78 % -3.38 % 5
40 PBYI SOLD -2.56 % 1.52 % 57.25 % 2021-03-19 $10.94 2021-03-22 $10.93 2021-05-21 $10.71 2021-05-21 $10.65 $11.18 $8.99 2.29 % -17.75 % 5
41 PTCT SOLD -29.50 % 0.61 % 105.10 % 2021-03-19 $56.18 2021-03-22 $56.10 2021-05-21 $39.43 2021-05-21 $39.55 $57.81 $37.12 3.05 % -33.83 % 5
42 RUN SOLD -21.04 % 2.86 % 73.32 % 2021-03-19 $55.58 2021-03-22 $57.00 2021-05-21 $45.97 2021-05-21 $45.01 $64.62 $37.42 13.37 % -34.35 % 5
43 RYTM SOLD -15.43 % 0.89 % 73.33 % 2021-03-19 $25.58 2021-03-22 $25.60 2021-05-21 $21.59 2021-05-21 $21.65 $26.26 $19.13 2.58 % -25.27 % 5
44 SDH SOLD -48.16 % 5.93 % 179.13 % 2021-03-19 $4.53 2021-03-22 $4.63 2021-05-21 $2.50 2021-05-21 $2.40 $5.55 $2.31 19.87 % -50.11 % 5
45 SIGA SOLD 3.82 % -1.00 % 60.01 % 2021-03-19 $6.82 2021-03-22 $6.80 2021-05-21 $6.94 2021-05-21 $7.06 $7.68 $6.37 12.94 % -6.32 % 5
46 SNES SOLD -24.65 % 0.00% 68.79 % 2021-03-19 $2.27 2021-03-22 $2.15 2021-05-21 $1.62 2021-05-21 $1.62 $2.16 $1.41 0.47 % -34.42 % 5
47 STEP SOLD -6.18 % 1.44 % 163.82 % 2021-03-19 $33.82 2021-03-22 $34.32 2021-05-21 $32.38 2021-05-21 $32.20 $38.00 $30.00 10.72 % -12.59 % 5
48 TELA SOLD -13.90 % -0.08 % 106.10 % 2021-03-19 $15.74 2021-03-22 $15.61 2021-05-21 $13.25 2021-05-21 $13.44 $15.91 $11.03 1.92 % -29.34 % 5
49 TIL SOLD -29.58 % -1.29 % 47.50 % 2021-03-19 $26.44 2021-03-22 $26.44 2021-05-21 $18.41 2021-05-21 $18.62 $29.49 $14.42 11.54 % -45.46 % 5
50 UG SOLD 14.44 % 2.04 % 282.96 % 2021-03-19 $15.60 2021-03-22 $15.30 2021-05-21 $17.04 2021-05-21 $17.51 $17.51 $14.11 14.44 % -7.78 % 5

Average Return: -14.55 %

Average High Return: 9.22 %

Average Low Return: -24.92 %

SNP 500 Return: 6.11 %

This Strategy vs SNP 500 Return: -20.66 %

By: StockDomo.com
File created on Wed Jul 14 19:34:10 MDT 2021