StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGB SOLD 2.64 % 1.31 % 147.61 % 2021-04-01 $27.87 2021-04-05 $27.61 2021-06-04 $28.69 2021-06-04 $28.34 $28.76 $27.49 4.17 % -0.43 % 5
2 AGAC SOLD -0.21 % 0.00% 54.72 % 2021-04-01 $9.62 2021-04-05 $9.63 2021-06-04 $9.66 2021-06-04 $9.61 $9.72 $9.48 0.93 % -1.56 % 5
3 ATC SOLD 15.63 % 1.91 % 83.54 % 2021-04-01 $21.00 2021-04-05 $20.92 2021-06-04 $24.54 2021-06-04 $24.19 $24.95 $20.85 19.26 % -0.33 % 5
4 COR SOLD 2.03 % -0.01 % 164.37 % 2021-04-01 $123.73 2021-04-05 $123.87 2021-06-04 $125.91 2021-06-04 $126.39 $128.42 $115.99 3.67 % -6.36 % 5
5 DMYD HOLD -15.26 % -11.23 % 136.40 % 2021-04-01 $15.63 2021-04-05 $19.13 2021-04-20 $16.21 $23.49 $15.71 22.79 % -17.88 % 5
6 DOC SOLD -0.33 % -0.11 % 108.83 % 2021-04-01 $18.28 2021-04-05 $18.31 2021-06-04 $18.20 2021-06-04 $18.25 $19.27 $17.63 5.24 % -3.71 % 5
7 ELVT SOLD 35.43 % -3.18 % 63.71 % 2021-04-01 $3.00 2021-04-05 $3.02 2021-06-04 $3.96 2021-06-04 $4.09 $4.09 $2.74 35.43 % -9.27 % 5
8 EQHA SOLD 1.98 % 0.00% 102.89 % 2021-04-01 $9.74 2021-04-05 $9.61 2021-06-04 $9.80 2021-06-04 $9.80 $9.99 $9.61 3.95 % 0.00% 5
9 FERG SOLD 11.02 % 1.00 % 56.59 % 2021-04-01 $124.26 2021-04-05 $125.11 2021-06-04 $140.08 2021-06-04 $138.90 $138.90 $124.81 11.02 % -0.24 % 5
10 GHG SOLD 23.66 % -6.77 % 118.41 % 2021-04-01 $13.20 2021-04-05 $13.02 2021-06-04 $15.02 2021-06-04 $16.10 $16.50 $12.56 26.73 % -3.53 % 5
11 ICD SOLD 3.14 % 6.56 % 71.16 % 2021-04-01 $3.73 2021-04-05 $3.82 2021-06-04 $4.06 2021-06-04 $3.94 $4.10 $3.02 7.33 % -20.94 % 5
12 MSGE SOLD 2.64 % 0.16 % 70.88 % 2021-04-01 $85.67 2021-04-05 $87.25 2021-06-04 $90.39 2021-06-04 $89.55 $95.99 $83.44 10.02 % -4.37 % 5
13 QTS SOLD 1.32 % -0.91 % 97.83 % 2021-04-01 $64.20 2021-04-05 $64.43 2021-06-04 $64.49 2021-06-04 $65.28 $67.36 $61.22 4.55 % -4.98 % 5
14 SJIJ SOLD 3.12 % 0.00% 40.17 % 2021-04-01 $25.72 2021-04-05 $25.63 2021-06-04 $26.48 2021-06-04 $26.43 $26.65 $25.61 3.98 % -0.08 % 5
15 SJIV SOLD 15.43 % -0.09 % 2.52 % 2021-04-01 $50.40 2021-04-05 $50.76 2021-06-04 $58.38 2021-06-04 $58.59 $58.59 $50.26 15.43 % -0.99 % 5
16 SPH SOLD -1.19 % 1.28 % 66.86 % 2021-04-01 $15.03 2021-04-05 $15.07 2021-06-04 $15.05 2021-06-04 $14.89 $15.42 $14.13 2.32 % -6.24 % 5
17 ACMR SOLD -14.97 % 7.93 % 138.54 % 2021-04-01 $90.08 2021-04-05 $92.72 2021-06-04 $83.95 2021-06-04 $78.84 $92.72 $60.84 0.00% -34.38 % 5
18 AGZD SOLD -0.89 % 0.06 % 41.69 % 2021-04-01 $47.12 2021-04-05 $47.42 2021-06-04 $47.03 2021-06-04 $47.00 $47.42 $46.89 0.00% -1.12 % 5
19 ANGI SOLD -8.13 % 0.29 % 64.24 % 2021-04-01 $14.66 2021-04-05 $14.88 2021-06-04 $13.62 2021-06-04 $13.67 $17.53 $11.93 17.81 % -19.83 % 5
20 BNR SOLD -7.97 % -2.04 % 23.19 % 2021-04-01 $29.28 2021-04-05 $29.88 2021-06-04 $26.89 2021-06-04 $27.50 $38.64 $25.19 29.32 % -15.70 % 5
21 CHB SOLD 15.03 % 0.96 % 49.76 % 2021-04-01 $16.47 2021-04-05 $16.50 2021-06-04 $19.02 2021-06-04 $18.98 $19.75 $16.10 19.70 % -2.42 % 5
22 CLWT SOLD -2.40 % 0.61 % 12.20 % 2021-04-01 $3.54 2021-04-05 $3.33 2021-06-04 $3.28 2021-06-04 $3.25 $5.15 $2.67 54.65 % -19.82 % 5
23 CSGP SOLD -2.70 % 0.58 % 67.32 % 2021-04-01 $861.38 2021-04-05 $862.23 2021-06-04 $841.00 2021-06-04 $838.96 $943.49 $805.16 9.42 % -6.62 % 5
24 DSEY SOLD 16.23 % 0.76 % 157.23 % 2021-04-01 $14.77 2021-04-05 $14.73 2021-06-04 $17.14 2021-06-04 $17.12 $18.33 $13.80 24.44 % -6.31 % 5
25 FSSI SOLD 0.10 % 0.20 % 19.02 % 2021-04-01 $9.85 2021-04-05 $9.77 2021-06-04 $9.80 2021-06-04 $9.78 $10.26 $9.50 5.02 % -2.76 % 5
26 GILD SOLD 0.89 % 1.43 % 91.71 % 2021-04-01 $66.44 2021-04-05 $66.20 2021-06-04 $67.43 2021-06-04 $66.79 $70.11 $61.94 5.91 % -6.44 % 5
27 GSIT SOLD -14.71 % -0.82 % 100.04 % 2021-04-01 $7.06 2021-04-05 $7.14 2021-06-04 $6.06 2021-06-04 $6.09 $7.61 $5.60 6.58 % -21.57 % 5
28 HNDL SOLD 1.32 % 0.63 % 104.94 % 2021-04-01 $24.94 2021-04-05 $25.07 2021-06-04 $25.40 2021-06-04 $25.40 $25.48 $24.70 1.64 % -1.48 % 5
29 KC SOLD -12.95 % 0.77 % 52.76 % 2021-04-01 $43.94 2021-04-05 $44.80 2021-06-04 $39.14 2021-06-04 $39.00 $50.02 $34.34 11.65 % -23.35 % 5
30 LBPSW SOLD -29.41 % 0.00% 99.84 % 2021-04-01 $1.20 2021-04-05 $1.19 2021-06-04 $0.84 2021-06-04 $0.84 $1.52 $0.66 27.73 % -44.54 % 5
31 LPSN SOLD -2.23 % 1.71 % 74.00 % 2021-04-01 $55.19 2021-04-05 $56.13 2021-06-04 $55.22 2021-06-04 $54.88 $59.59 $47.62 6.16 % -15.16 % 5
32 LWAC SOLD -0.55 % 0.00% 0.25 % 2021-04-01 $9.85 2021-04-05 $9.89 2021-06-04 $9.83 2021-06-04 $9.84 $10.05 $9.69 1.62 % -2.02 % 5
33 MDB SOLD 1.50 % 16.27 % 572.18 % 2021-04-01 $290.33 2021-04-05 $283.25 2021-06-04 $315.27 2021-06-04 $287.50 $324.25 $238.01 14.47 % -15.97 % 5
34 MIRM SOLD -17.52 % -0.71 % 98.19 % 2021-04-01 $20.60 2021-04-05 $20.60 2021-06-04 $16.88 2021-06-04 $16.99 $20.93 $15.72 1.60 % -23.69 % 5
35 MRTX SOLD -11.06 % 2.47 % 104.93 % 2021-04-01 $179.73 2021-04-05 $180.00 2021-06-04 $158.69 2021-06-04 $160.09 $180.80 $133.50 0.44 % -25.83 % 5
36 MSACU BUY 0.10 % -1.56 % 1044.64 % 2021-04-01 $10.26 2021-04-06 $10.09 2021-04-06 $10.10 $10.10 $9.98 0.10 % -1.09 % 5
37 NVVE SOLD -12.96 % -3.12 % 78.67 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 5
38 OCAXW SOLD -18.87 % -3.85 % 16.39 % 2021-04-01 $0.60 2021-04-05 $0.62 2021-06-04 $0.50 2021-06-04 $0.50 $0.71 $0.47 14.52 % -24.19 % 5
39 OSTR SOLD 0.00% 0.00% 516.38 % 2021-04-01 $9.68 2021-04-05 $9.67 2021-06-04 $9.67 2021-06-04 $9.67 $9.74 $9.60 0.72 % -0.72 % 5
40 SNOA SOLD -1.25 % -0.13 % 174.15 % 2021-04-01 $8.80 2021-04-05 $8.00 2021-06-04 $7.77 2021-06-04 $7.90 $9.30 $7.10 16.25 % -11.25 % 5
41 SPKBU SOLD -1.48 % 1.30 % 14.75 % 2021-04-01 $9.97 2021-04-05 $10.13 2021-06-04 $10.12 2021-06-04 $9.98 $10.24 $9.93 1.09 % -1.97 % 5
42 SSAA SOLD 0.10 % -1.22 % 2352.71 % 2021-04-01 $9.75 2021-04-05 $9.71 2021-06-04 $9.73 2021-06-04 $9.72 $9.94 $9.70 2.37 % -0.10 % 5
43 STNE SOLD -1.72 % 0.50 % 56.31 % 2021-04-01 $64.22 2021-04-05 $65.51 2021-06-04 $64.13 2021-06-04 $64.38 $70.57 $55.13 7.72 % -15.84 % 5
44 THBR SOLD -8.86 % -0.30 % 225.96 % 2021-04-01 $10.91 2021-04-05 $11.06 2021-06-04 $10.09 2021-06-04 $10.08 $11.48 $10.00 3.80 % -9.58 % 5
45 UPC SOLD -44.38 % -3.87 % 281.53 % 2021-04-01 $5.25 2021-04-05 $5.52 2021-06-04 $2.98 2021-06-04 $3.07 $5.65 $2.98 2.36 % -46.01 % 5
46 UXIN SOLD 141.04 % 4.33 % 44.48 % 2021-04-01 $1.97 2021-04-05 $1.73 2021-06-04 $4.34 2021-06-04 $4.17 $4.86 $1.19 180.92 % -31.21 % 5

Average Return: 1.36 %

Average High Return: 14.23 %

Average Low Return: -12.19 %

SNP 500 Return: 4.84 %

This Strategy vs SNP 500 Return: -3.49 %

By: StockDomo.com
File created on Tue Jul 27 19:34:41 MDT 2021