StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQN SOLD 1.07 % -0.19 % 36.50 % 2021-06-09 $15.81 2021-06-10 $15.86 2021-08-09 $15.89 2021-08-09 $16.03 $16.25 $14.75 2.46 % -7.00 % 5
2 ATAQ SOLD -1.21 % 0.00% 326.69 % 2021-06-09 $9.85 2021-06-10 $9.90 2021-08-09 $9.75 2021-08-09 $9.78 $9.93 $9.67 0.30 % -2.32 % 5
3 BARK SOLD -32.71 % 4.48 % 198.76 % 2021-06-09 $12.00 2021-06-10 $12.84 2021-08-09 $9.09 2021-08-09 $8.64 $13.57 $7.71 5.69 % -39.95 % 5
4 CCM SOLD -1.00 % -2.30 % 171.37 % 2021-06-09 $2.96 2021-06-10 $3.00 2021-08-09 $2.97 2021-08-09 $2.97 $3.13 $2.42 4.33 % -19.33 % 5
5 CELP SOLD -23.83 % -0.51 % 187.42 % 2021-06-09 $2.56 2021-06-10 $2.56 2021-08-09 $1.94 2021-08-09 $1.95 $2.76 $1.80 7.81 % -29.69 % 5
6 CLIM SOLD -3.19 % 0.00% 14.90 % 2021-06-09 $9.93 2021-06-10 $10.02 2021-08-09 $9.71 2021-08-09 $9.70 $10.05 $9.68 0.30 % -3.39 % 5
7 GEO SOLD -5.45 % 0.26 % 63.66 % 2021-06-09 $8.80 2021-06-10 $8.07 2021-08-09 $7.67 2021-08-09 $7.63 $8.24 $6.18 2.11 % -23.42 % 5
8 HASI SOLD 10.79 % 0.98 % 95.28 % 2021-06-09 $52.66 2021-06-10 $52.71 2021-08-09 $58.49 2021-08-09 $58.40 $59.25 $52.00 12.41 % -1.35 % 5
9 KAHC SOLD -1.22 % -0.21 % 32.56 % 2021-06-09 $9.81 2021-06-10 $9.81 2021-08-09 $9.69 2021-08-09 $9.69 $9.87 $9.66 0.61 % -1.53 % 5
10 MDLY HOLD -48.65 % 1.73 % 10.69 % 2021-06-09 $5.84 2021-06-10 $11.45 2021-07-06 $5.88 $12.94 $5.46 13.01 % -52.31 % 5
11 NCA SOLD 3.13 % 0.00% 59.62 % 2021-06-09 $10.53 2021-06-10 $10.55 2021-08-09 $10.79 2021-08-09 $10.88 $11.00 $10.44 4.27 % -1.04 % 5
12 TBB SOLD -0.41 % -0.26 % 63.45 % 2021-06-09 $26.64 2021-06-10 $26.68 2021-08-09 $26.55 2021-08-09 $26.57 $26.98 $25.93 1.12 % -2.81 % 5
13 TSPQ SOLD -0.31 % 0.62 % 0.20 % 2021-06-09 $9.75 2021-06-11 $9.75 2021-08-10 $9.72 2021-08-10 $9.72 $9.92 $9.50 1.74 % -2.56 % 5
14 WFG SOLD -6.63 % 0.39 % 170.97 % 2021-06-09 $73.64 2021-06-10 $74.20 2021-08-09 $69.97 2021-08-09 $69.28 $75.83 $64.72 2.20 % -12.78 % 5
15 ACTDW SOLD 1.20 % -4.07 % 100.69 % 2021-06-09 $1.30 2021-06-10 $1.22 2021-08-09 $1.18 2021-08-09 $1.23 $1.88 $1.14 54.10 % -6.56 % 5
16 AEP SOLD 4.64 % -0.65 % 61.89 % 2021-06-09 $84.45 2021-06-10 $84.84 2021-08-09 $88.76 2021-08-09 $88.78 $89.99 $82.12 6.07 % -3.21 % 5
17 AEPPZ SOLD 6.24 % 0.02 % 222.43 % 2021-06-09 $50.57 2021-06-10 $50.83 2021-08-09 $53.86 2021-08-09 $54.00 $54.09 $50.00 6.41 % -1.63 % 5
18 ALT SOLD -31.86 % 2.05 % 157.88 % 2021-06-09 $15.13 2021-06-10 $15.16 2021-08-09 $10.46 2021-08-09 $10.33 $19.46 $8.10 28.36 % -46.57 % 5
19 AMGN SOLD -3.78 % -0.98 % 86.89 % 2021-06-09 $239.52 2021-06-10 $239.57 2021-08-09 $227.89 2021-08-09 $230.52 $250.39 $227.10 4.52 % -5.21 % 5
20 ARGX SOLD 7.75 % 0.71 % 77.59 % 2021-06-09 $290.33 2021-06-10 $292.33 2021-08-09 $315.33 2021-08-09 $314.98 $326.54 $290.85 11.70 % -0.51 % 5
21 ATVC SOLD -1.56 % -0.62 % 24.54 % 2021-06-09 $9.92 2021-06-11 $9.94 2021-08-12 $9.69 2021-08-12 $9.79 $10.02 $9.66 0.80 % -2.82 % 5
22 AUUD SOLD 11.26 % -1.26 % 69.40 % 2021-06-09 $2.84 2021-06-10 $2.93 2021-08-09 $3.14 2021-08-09 $3.26 $9.30 $2.54 217.41 % -13.31 % 5
23 BMRN SOLD -4.86 % -0.81 % 110.00 % 2021-06-09 $82.05 2021-06-10 $82.46 2021-08-09 $77.50 2021-08-09 $78.45 $86.33 $76.01 4.69 % -7.82 % 5
24 BOKFL SOLD -1.76 % 0.00% 504.78 % 2021-06-09 $25.70 2021-06-10 $25.64 2021-08-09 $25.19 2021-08-09 $25.19 $25.76 $25.12 0.47 % -2.03 % 5
25 CKPT SOLD -16.34 % 2.31 % 63.51 % 2021-06-09 $3.17 2021-06-10 $3.06 2021-08-09 $2.66 2021-08-09 $2.56 $3.27 $2.48 6.86 % -18.95 % 5
26 CLSK SOLD -24.58 % 12.35 % 254.63 % 2021-06-09 $18.88 2021-06-10 $19.00 2021-08-09 $15.37 2021-08-09 $14.33 $20.75 $12.40 9.21 % -34.74 % 5
27 CLVS SOLD -18.17 % -1.01 % 109.34 % 2021-06-09 $6.31 2021-06-10 $6.11 2021-08-09 $4.92 2021-08-09 $5.00 $6.65 $4.65 8.84 % -23.90 % 5
28 CNCR SOLD -5.33 % -0.51 % 58.99 % 2021-06-09 $31.00 2021-06-10 $31.14 2021-08-09 $29.35 2021-08-09 $29.48 $32.99 $28.27 5.94 % -9.22 % 5
29 CNEY SOLD 31.31 % -0.63 % 20.70 % 2021-06-09 $5.00 2021-06-10 $4.87 2021-08-09 $6.34 2021-08-09 $6.39 $7.97 $4.64 63.66 % -4.72 % 5
30 CURI SOLD -27.44 % 2.23 % 176.51 % 2021-06-09 $14.97 2021-06-10 $14.98 2021-08-09 $10.99 2021-08-09 $10.87 $15.94 $10.29 6.41 % -31.31 % 5
31 ECOL SOLD -4.02 % -2.05 % 76.51 % 2021-06-09 $37.80 2021-06-10 $38.51 2021-08-09 $36.27 2021-08-09 $36.96 $38.66 $33.01 0.39 % -14.28 % 5
32 EXAS SOLD -15.14 % -1.01 % 154.32 % 2021-06-09 $119.20 2021-06-10 $118.89 2021-08-09 $100.97 2021-08-09 $100.89 $133.99 $100.89 12.70 % -15.14 % 5
33 FWAC SOLD -1.40 % -0.61 % 2137.49 % 2021-06-09 $10.00 2021-06-10 $10.02 2021-08-09 $9.82 2021-08-09 $9.88 $10.46 $7.59 4.39 % -24.25 % 5
34 GENE SOLD -20.28 % 0.29 % 9.72 % 2021-06-09 $4.41 2021-06-10 $4.24 2021-08-09 $3.41 2021-08-09 $3.38 $5.15 $3.30 21.46 % -22.17 % 5
35 HCICW SOLD 15.38 % 1.33 % 136.33 % 2021-06-09 $1.30 2021-06-10 $1.30 2021-08-09 $1.52 2021-08-09 $1.50 $2.60 $1.30 100.00 % 0.00% 5
36 IBBJ SOLD -3.59 % -0.69 % 42.13 % 2021-06-09 $31.87 2021-06-10 $31.80 2021-08-09 $30.34 2021-08-09 $30.66 $33.67 $28.71 5.88 % -9.72 % 5
37 KERN SOLD -27.44 % 0.29 % 63.62 % 2021-06-09 $4.85 2021-06-10 $4.81 2021-08-09 $3.51 2021-08-09 $3.49 $5.49 $3.27 14.14 % -32.02 % 5
38 NCTY SOLD -10.15 % 19.66 % 272.40 % 2021-06-09 $17.11 2021-06-10 $17.15 2021-08-09 $16.86 2021-08-09 $15.41 $21.36 $8.50 24.55 % -50.44 % 5
39 OCG SOLD -23.19 % 2.79 % 59.42 % 2021-06-09 $5.73 2021-06-10 $5.65 2021-08-09 $4.42 2021-08-09 $4.34 $6.00 $3.77 6.19 % -33.27 % 5
40 OPRA SOLD 0.51 % -1.72 % 70.87 % 2021-06-09 $10.13 2021-06-10 $9.85 2021-08-09 $9.74 2021-08-09 $9.90 $10.96 $9.50 11.27 % -3.55 % 5
41 QIPT SOLD -13.25 % 2.35 % 136.45 % 2021-06-09 $6.35 2021-06-10 $6.34 2021-08-09 $5.66 2021-08-09 $5.50 $6.53 $5.10 3.00 % -19.56 % 5
42 RCAT SOLD -5.86 % 3.93 % 191.57 % 2021-06-09 $3.19 2021-06-10 $3.24 2021-08-09 $3.17 2021-08-09 $3.05 $7.46 $2.40 130.25 % -25.93 % 5
43 SPI SOLD -26.81 % 0.00% 124.09 % 2021-06-09 $7.99 2021-06-10 $7.61 2021-08-09 $5.61 2021-08-09 $5.57 $7.95 $5.15 4.47 % -32.33 % 5
44 THBR BUY -0.28 % -2.07 % 81.16 % 2021-06-09 $11.10 2021-06-10 $10.90 2021-06-10 $10.87 $11.07 $10.37 1.56 % -4.86 % 5
45 THMA SOLD 1.23 % -0.10 % 17.33 % 2021-06-09 $9.90 2021-06-10 $9.73 2021-08-09 $9.86 2021-08-09 $9.85 $9.92 $9.67 1.95 % -0.62 % 5
46 TRKA SOLD -33.33 % 3.31 % 27.36 % 2021-06-09 $2.76 2021-06-10 $2.73 2021-08-09 $1.87 2021-08-09 $1.82 $3.61 $1.70 32.23 % -37.73 % 5
47 VINO SOLD -14.43 % 0.00% 49.17 % 2021-06-09 $4.16 2021-06-10 $4.09 2021-08-09 $3.54 2021-08-09 $3.50 $9.03 $3.13 120.78 % -23.47 % 5
48 WATT SOLD -23.10 % 6.43 % 62.29 % 2021-06-09 $3.36 2021-06-10 $3.29 2021-08-09 $2.65 2021-08-09 $2.53 $3.29 $2.16 0.00% -34.35 % 5
49 ZIOP SOLD -29.41 % 0.88 % 68.25 % 2021-06-09 $3.27 2021-06-10 $3.23 2021-08-09 $2.29 2021-08-09 $2.28 $3.29 $2.15 1.86 % -33.44 % 5

Average Return: -8.52 %

Average High Return: 20.22 %

Average Low Return: -16.92 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: -13.34 %

By: StockDomo.com
File created on Mon Oct 4 19:34:24 MDT 2021