StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IBA SOLD -3.50 % 1.32 % 92.57 % 2021-08-09 $43.50 2021-08-10 $43.42 2021-10-11 $42.25 2021-10-11 $41.90 $47.11 $41.50 8.50 % -4.42 % 5
2 UBCP SOLD 7.22 % -2.46 % 123.84 % 2021-08-09 $14.06 2021-08-10 $14.20 2021-10-11 $15.04 2021-10-11 $15.23 $16.82 $13.35 18.45 % -5.99 % 5
3 ADNT SOLD 11.86 % -0.27 % 92.35 % 2021-08-09 $39.22 2021-08-10 $39.36 2021-10-11 $44.20 2021-10-11 $44.03 $44.69 $34.55 13.54 % -12.22 % 5
4 BHC SOLD 0.72 % -0.25 % 64.14 % 2021-08-09 $27.49 2021-08-10 $27.65 2021-10-11 $27.78 2021-10-11 $27.85 $29.59 $25.82 7.02 % -6.62 % 5
5 COMP SOLD -32.23 % -5.37 % 76.11 % 2021-08-09 $15.28 2021-08-10 $16.63 2021-10-11 $10.74 2021-10-11 $11.27 $17.70 $10.75 6.43 % -35.36 % 5
6 DS SOLD -2.05 % 2.16 % 84.22 % 2021-08-09 $2.92 2021-08-10 $2.93 2021-10-11 $2.84 2021-10-11 $2.87 $3.04 $2.33 3.75 % -20.48 % 5
7 LAW SOLD 3.80 % -1.46 % 137.04 % 2021-08-09 $45.87 2021-08-10 $45.50 2021-10-11 $46.68 2021-10-11 $47.23 $69.41 $43.01 52.55 % -5.47 % 5
8 MLP SOLD -8.83 % 0.29 % 141.51 % 2021-08-09 $11.33 2021-08-10 $11.32 2021-10-11 $10.33 2021-10-11 $10.32 $11.40 $10.29 0.71 % -9.10 % 5
9 PRA SOLD -2.22 % -2.33 % 68.07 % 2021-08-09 $22.73 2021-08-10 $23.41 2021-10-11 $22.22 2021-10-11 $22.89 $26.01 $22.40 11.11 % -4.31 % 5
10 RBLX SOLD -17.33 % -0.31 % 62.63 % 2021-08-09 $85.51 2021-08-10 $85.44 2021-10-11 $70.22 2021-10-11 $70.63 $90.95 $70.19 6.45 % -17.85 % 5
11 SPB SOLD 17.18 % 0.01 % 94.17 % 2021-08-09 $81.56 2021-08-10 $81.26 2021-10-11 $95.23 2021-10-11 $95.22 $99.34 $75.66 22.25 % -6.89 % 5
12 VAPO SOLD -26.49 % -2.57 % 48.43 % 2021-08-09 $27.31 2021-08-10 $27.90 2021-10-11 $20.09 2021-10-11 $20.51 $31.87 $19.93 14.23 % -28.57 % 5
13 VSCO SOLD -23.85 % -3.21 % 67.31 % 2021-08-09 $69.24 2021-08-10 $68.80 2021-10-11 $50.43 2021-10-11 $52.39 $76.00 $50.45 10.47 % -26.67 % 5
14 ALJJ SOLD -23.45 % 0.00% 70.37 % 2021-08-09 $1.48 2021-08-10 $1.45 2021-10-11 $1.10 2021-10-11 $1.11 $1.47 $1.01 1.38 % -30.34 % 5
15 ANTE SOLD -5.22 % -0.39 % 85.17 % 2021-08-09 $2.65 2021-08-10 $2.68 2021-10-11 $2.55 2021-10-11 $2.54 $2.93 $2.32 9.33 % -13.43 % 5
16 ATEC SOLD -18.14 % -0.08 % 57.53 % 2021-08-09 $14.60 2021-08-10 $14.50 2021-10-11 $11.92 2021-10-11 $11.87 $15.31 $11.61 5.59 % -19.93 % 5
17 BCYP SOLD 1.41 % 0.00% 101.22 % 2021-08-09 $9.95 2021-08-10 $9.94 2021-10-11 $10.07 2021-10-11 $10.08 $10.10 $9.73 1.61 % -2.11 % 5
18 BLNKW SOLD -27.86 % 0.31 % 48.78 % 2021-08-09 $31.58 2021-08-10 $32.16 2021-10-11 $23.00 2021-10-11 $23.20 $33.05 $22.02 2.77 % -31.53 % 5
19 CAN SOLD -35.87 % 7.01 % 113.36 % 2021-08-09 $9.98 2021-08-10 $9.98 2021-10-11 $6.72 2021-10-11 $6.40 $10.45 $5.46 4.71 % -45.29 % 5
20 CTIC SOLD -14.92 % 0.75 % 57.96 % 2021-08-09 $2.98 2021-08-10 $3.15 2021-10-11 $2.70 2021-10-11 $2.68 $3.28 $2.50 4.13 % -20.63 % 5
21 CXDC SOLD -56.02 % 2.38 % 66.41 % 2021-08-09 $1.05 2021-08-10 $0.98 2021-10-11 $0.43 2021-10-11 $0.43 $1.13 $0.40 15.31 % -59.18 % 5
22 CXDO SOLD -8.97 % -1.00 % 37.21 % 2021-08-09 $6.49 2021-08-10 $6.58 2021-10-11 $5.94 2021-10-11 $5.99 $7.20 $5.35 9.42 % -18.69 % 5
23 GNOG SOLD -5.07 % 2.08 % 110.80 % 2021-08-09 $18.50 2021-08-10 $18.34 2021-10-11 $17.63 2021-10-11 $17.41 $23.24 $17.08 26.72 % -6.87 % 5
24 HAIN SOLD 7.71 % -0.48 % 76.19 % 2021-08-09 $41.06 2021-08-10 $40.96 2021-10-11 $43.75 2021-10-11 $44.12 $44.42 $35.57 8.45 % -13.16 % 5
25 HTOOW SOLD -32.65 % 0.84 % 129.49 % 2021-08-09 $5.40 2021-08-10 $5.39 2021-10-11 $3.62 2021-10-11 $3.63 $6.26 $3.00 16.14 % -44.34 % 5
26 JOUT SOLD -8.82 % -2.27 % 47.06 % 2021-08-09 $121.82 2021-08-10 $120.81 2021-10-11 $107.41 2021-10-11 $110.15 $122.86 $104.64 1.70 % -13.38 % 5
27 MCMJW SOLD -9.60 % -2.61 % 43.02 % 2021-08-09 $1.19 2021-08-10 $1.25 2021-10-11 $1.12 2021-10-11 $1.13 $1.33 $0.90 6.40 % -28.00 % 5
28 MQ SOLD -27.98 % -9.16 % 81.23 % 2021-08-09 $30.17 2021-08-10 $30.06 2021-10-11 $19.84 2021-10-11 $21.65 $31.45 $20.01 4.62 % -33.43 % 5
29 NWLI SOLD -10.50 % -1.39 % 56.36 % 2021-08-09 $234.50 2021-08-10 $234.96 2021-10-11 $208.55 2021-10-11 $210.30 $246.17 $197.62 4.77 % -15.89 % 5
30 OFIX SOLD -11.98 % -0.44 % 78.20 % 2021-08-09 $41.37 2021-08-10 $41.58 2021-10-11 $36.53 2021-10-11 $36.60 $43.30 $36.60 4.14 % -11.98 % 5
31 OSN HOLD 8.13 % 0.00% 22.67 % 2021-08-09 $4.70 2021-08-10 $4.67 2021-09-09 $5.05 $5.24 $4.62 12.21 % -1.07 % 5
32 PAYO SOLD -17.32 % -1.21 % 33.98 % 2021-08-09 $9.99 2021-08-10 $9.99 2021-10-11 $8.15 2021-10-11 $8.26 $10.84 $8.06 8.51 % -19.32 % 5
33 PAYOW SOLD -13.70 % -0.55 % 61.68 % 2021-08-09 $2.23 2021-08-10 $2.19 2021-10-11 $1.80 2021-10-11 $1.89 $2.68 $1.69 22.37 % -22.83 % 5
34 PPC SOLD 30.86 % 0.00% 39.65 % 2021-08-09 $22.16 2021-08-10 $22.10 2021-10-11 $28.80 2021-10-11 $28.92 $29.70 $22.07 34.39 % -0.14 % 5
35 QLYS SOLD -1.07 % -0.03 % 97.40 % 2021-08-09 $105.11 2021-08-10 $110.00 2021-10-11 $109.87 2021-10-11 $108.82 $121.07 $106.48 10.06 % -3.20 % 5
36 RFEM SOLD -4.79 % -0.60 % 84.51 % 2021-08-09 $71.97 2021-08-10 $71.95 2021-10-11 $68.07 2021-10-11 $68.50 $73.13 $66.20 1.64 % -7.99 % 5
37 SCPL SOLD 13.66 % -1.06 % 57.40 % 2021-08-09 $17.31 2021-08-10 $17.35 2021-10-11 $19.59 2021-10-11 $19.72 $21.70 $16.58 25.07 % -4.44 % 5
38 SGC SOLD 0.45 % -2.36 % 63.71 % 2021-08-09 $24.60 2021-08-10 $24.42 2021-10-11 $23.95 2021-10-11 $24.53 $25.30 $22.55 3.60 % -7.66 % 5
39 SRNE SOLD -25.55 % -0.46 % 40.36 % 2021-08-09 $8.74 2021-08-10 $8.69 2021-10-11 $6.46 2021-10-11 $6.47 $9.63 $6.14 10.82 % -29.34 % 5
40 SRNGW HOLD 13.96 % 11.85 % 189.19 % 2021-08-09 $2.55 2021-08-10 $2.65 2021-09-16 $3.02 $3.10 $2.08 16.98 % -21.51 % 5
41 SRTS SOLD 1.58 % 0.78 % 37.44 % 2021-08-09 $3.80 2021-08-10 $3.80 2021-10-11 $3.89 2021-10-11 $3.86 $4.17 $3.21 9.74 % -15.53 % 5
42 UNCY SOLD -11.00 % 0.75 % 31.40 % 2021-08-09 $3.05 2021-08-10 $3.00 2021-10-11 $2.69 2021-10-11 $2.67 $3.19 $2.39 6.33 % -20.33 % 5

Average Return: -8.77 %

Average High Return: 11.06 %

Average Low Return: -17.75 %

SNP 500 Return: -1.68 %

This Strategy vs SNP 500 Return: -7.09 %

By: StockDomo.com
File created on Fri Dec 3 19:37:11 MST 2021