StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BENEW SOLD 17.91 % -7.32 % 30.48 % 2021-10-20 $0.67 2021-10-21 $0.67 2021-12-20 $0.76 2021-12-20 $0.79 $6.20 $0.60 825.37 % -10.45 % 5
2 AQST SOLD 32.21 % 9.12 % 306.34 % 2021-10-20 $4.39 2021-10-21 $4.44 2021-12-20 $6.22 2021-12-20 $5.87 $6.40 $4.18 44.14 % -5.86 % 5
3 ACR SOLD -24.21 % -1.14 % 141.96 % 2021-10-20 $15.91 2021-10-21 $15.90 2021-12-20 $12.12 2021-12-20 $12.05 $16.03 $12.05 0.82 % -24.21 % 5
4 ALV SOLD 1.59 % -1.68 % 97.17 % 2021-10-20 $95.11 2021-10-21 $94.73 2021-12-20 $95.43 2021-12-20 $96.24 $110.59 $91.99 16.74 % -2.89 % 5
5 AOS SOLD 20.89 % -2.03 % 84.01 % 2021-10-20 $66.66 2021-10-21 $66.44 2021-12-20 $79.27 2021-12-20 $80.32 $84.78 $64.04 27.60 % -3.61 % 5
6 BEN SOLD 6.84 % -3.25 % 64.24 % 2021-10-20 $30.45 2021-10-21 $30.43 2021-12-20 $32.14 2021-12-20 $32.51 $38.27 $29.92 25.76 % -1.68 % 5
7 BKU SOLD -4.45 % -3.49 % 121.72 % 2021-10-20 $43.67 2021-10-21 $42.50 2021-12-20 $39.86 2021-12-20 $40.61 $43.74 $39.03 2.92 % -8.16 % 5
8 CNC SOLD 21.07 % -0.72 % 70.31 % 2021-10-20 $68.09 2021-10-21 $67.92 2021-12-20 $82.42 2021-12-20 $82.23 $84.75 $67.68 24.78 % -0.35 % 5
9 D SOLD -1.02 % 1.74 % 109.26 % 2021-10-20 $76.59 2021-10-21 $76.77 2021-12-20 $77.96 2021-12-20 $75.99 $79.29 $70.37 3.28 % -8.34 % 5
10 FPAC SOLD -0.59 % -0.30 % 50.19 % 2021-10-20 $10.10 2021-10-21 $10.10 2021-12-20 $10.05 2021-12-20 $10.04 $11.30 $10.01 11.88 % -0.89 % 5
11 IBA SOLD -10.87 % 0.00% 135.11 % 2021-10-20 $44.36 2021-10-21 $44.36 2021-12-20 $39.69 2021-12-20 $39.54 $44.87 $38.35 1.15 % -13.55 % 5
12 INSI SOLD 6.74 % 0.59 % 119.69 % 2021-10-20 $21.11 2021-10-21 $20.91 2021-12-20 $22.32 2021-12-20 $22.32 $23.02 $20.62 10.09 % -1.39 % 5
13 KMT SOLD -12.57 % -2.65 % 111.51 % 2021-10-20 $39.38 2021-10-21 $39.14 2021-12-20 $33.86 2021-12-20 $34.22 $41.22 $34.22 5.31 % -12.57 % 5
14 MCR SOLD -3.56 % -0.83 % 55.94 % 2021-10-20 $8.69 2021-10-21 $8.71 2021-12-20 $8.37 2021-12-20 $8.40 $8.75 $8.29 0.46 % -4.82 % 5
15 PPG SOLD 3.41 % -2.38 % 72.13 % 2021-10-20 $160.43 2021-10-21 $156.91 2021-12-20 $160.68 2021-12-20 $162.26 $170.43 $153.11 8.62 % -2.42 % 5
16 SA SOLD -10.28 % -1.04 % 77.79 % 2021-10-20 $18.00 2021-10-21 $18.00 2021-12-20 $16.10 2021-12-20 $16.15 $20.87 $15.29 15.94 % -15.06 % 5
17 SEAH SOLD -1.78 % -0.10 % 61.74 % 2021-10-20 $10.11 2021-10-21 $10.10 2021-12-20 $9.94 2021-12-20 $9.92 $12.48 $9.90 23.56 % -1.98 % 5
18 SHPW SOLD -68.70 % -0.83 % 167.54 % 2021-10-20 $10.83 2021-10-21 $11.63 2021-12-20 $3.60 2021-12-20 $3.64 $12.81 $3.36 10.15 % -71.11 % 5
19 SIX SOLD -12.24 % -0.12 % 92.51 % 2021-10-20 $44.33 2021-10-21 $44.52 2021-12-20 $40.18 2021-12-20 $39.07 $47.01 $35.97 5.59 % -19.20 % 5
20 SLCA SOLD -16.65 % -1.51 % 119.14 % 2021-10-20 $10.76 2021-10-21 $10.69 2021-12-20 $9.13 2021-12-20 $8.91 $11.56 $8.91 8.14 % -16.65 % 5
21 TEX SOLD -10.60 % -3.38 % 92.87 % 2021-10-20 $46.09 2021-10-21 $45.87 2021-12-20 $40.60 2021-12-20 $41.01 $51.45 $40.96 12.16 % -10.70 % 5
22 VCIF SOLD -4.27 % -0.10 % 198.66 % 2021-10-20 $10.58 2021-10-21 $10.55 2021-12-20 $9.98 2021-12-20 $10.10 $10.75 $9.67 1.90 % -8.34 % 5
23 VTA HOLD -0.17 % -0.09 % 395.72 % 2021-10-20 $11.50 2021-10-21 $11.47 2021-10-28 $11.45 $11.54 $11.42 0.61 % -0.44 % 5
24 XYF SOLD -47.34 % -10.00 % 29.57 % 2021-10-20 $6.46 2021-10-21 $6.57 2021-12-20 $3.15 2021-12-20 $3.46 $7.30 $2.94 11.11 % -55.25 % 5
25 YRD SOLD -36.27 % -10.33 % 186.33 % 2021-10-20 $4.18 2021-10-21 $4.08 2021-12-20 $2.43 2021-12-20 $2.60 $4.14 $2.60 1.47 % -36.27 % 5
26 AGMH SOLD -68.21 % -6.82 % 46.29 % 2021-10-20 $12.45 2021-10-21 $13.37 2021-12-20 $4.10 2021-12-20 $4.25 $13.64 $4.25 2.02 % -68.21 % 5
27 AGNCO SOLD 0.04 % 0.36 % 55.99 % 2021-10-20 $25.29 2021-10-21 $25.31 2021-12-20 $25.44 2021-12-20 $25.32 $26.28 $25.22 3.83 % -0.36 % 5
28 BZ SOLD -5.01 % -8.46 % 37.56 % 2021-10-20 $36.02 2021-10-21 $36.71 2021-12-20 $32.91 2021-12-20 $34.87 $43.22 $28.93 17.73 % -21.19 % 5
29 CIFRW SOLD -43.72 % -3.62 % 65.62 % 2021-10-20 $2.46 2021-10-21 $2.47 2021-12-20 $1.33 2021-12-20 $1.39 $3.10 $1.31 25.51 % -46.96 % 5
30 CRESY SOLD -20.75 % -1.91 % 115.84 % 2021-10-20 $5.85 2021-10-21 $5.83 2021-12-20 $4.62 2021-12-20 $4.62 $5.91 $4.27 1.37 % -26.76 % 5
31 CYT SOLD -46.88 % 11.11 % 122.97 % 2021-10-20 $18.66 2021-10-21 $18.56 2021-12-20 $11.00 2021-12-20 $9.86 $19.50 $9.83 5.06 % -47.04 % 5
32 DILAW SOLD -18.18 % -12.24 % 25.76 % 2021-10-20 $0.64 2021-10-21 $0.55 2021-12-20 $0.43 2021-12-20 $0.45 $0.69 $0.42 25.45 % -23.64 % 5
33 EPAY SOLD 24.58 % 0.14 % 282.37 % 2021-10-20 $44.35 2021-10-21 $44.67 2021-12-20 $56.21 2021-12-20 $55.65 $56.40 $43.19 26.26 % -3.31 % 5
34 FMBI SOLD -1.11 % 0.21 % 155.11 % 2021-10-20 $19.95 2021-10-21 $19.88 2021-12-20 $19.51 2021-12-20 $19.66 $21.52 $19.10 8.25 % -3.92 % 5
35 FULT SOLD -7.31 % 0.37 % 131.36 % 2021-10-20 $17.07 2021-10-21 $17.09 2021-12-20 $16.12 2021-12-20 $15.84 $17.39 $15.65 1.76 % -8.43 % 5
36 FWBI SOLD -53.59 % -4.08 % 47.16 % 2021-10-20 $2.95 2021-10-21 $3.06 2021-12-20 $1.41 2021-12-20 $1.42 $3.12 $1.27 1.96 % -58.50 % 5
37 GENY SOLD -10.32 % -1.48 % 17.41 % 2021-10-20 $63.53 2021-10-21 $63.29 2021-12-20 $56.46 2021-12-20 $56.76 $65.59 $56.76 3.63 % -10.32 % 5
38 GRBK SOLD 20.35 % -3.63 % 105.66 % 2021-10-20 $23.58 2021-10-21 $23.54 2021-12-20 $27.59 2021-12-20 $28.33 $32.22 $23.20 36.87 % -1.44 % 5
39 GTLB SOLD -22.11 % 8.37 % 105.42 % 2021-10-20 $105.56 2021-10-21 $109.00 2021-12-20 $92.86 2021-12-20 $84.90 $137.00 $70.00 25.69 % -35.78 % 5
40 HBANM SOLD -1.82 % 0.19 % 39.20 % 2021-10-20 $26.38 2021-10-21 $26.38 2021-12-20 $25.95 2021-12-20 $25.90 $26.82 $25.71 1.67 % -2.54 % 5
41 HIVE SOLD -38.52 % -3.47 % 65.92 % 2021-10-20 $3.97 2021-10-21 $4.05 2021-12-20 $2.50 2021-12-20 $2.49 $5.60 $2.43 38.27 % -40.00 % 5
42 IGICW SOLD -4.76 % 12.50 % 109.07 % 2021-10-20 $0.80 2021-10-21 $0.84 2021-12-20 $0.90 2021-12-20 $0.80 $0.99 $0.68 17.86 % -19.05 % 5
43 IRDM SOLD -2.92 % -5.40 % 97.36 % 2021-10-20 $41.71 2021-10-21 $42.12 2021-12-20 $39.23 2021-12-20 $40.89 $43.87 $37.12 4.15 % -11.87 % 5
44 ISIG SOLD 137.58 % -35.06 % 9.20 % 2021-10-20 $7.41 2021-10-21 $7.45 2021-12-20 $11.50 2021-12-20 $17.70 $35.50 $4.93 376.51 % -33.83 % 5
45 LYL SOLD -37.50 % -3.64 % 35.17 % 2021-10-20 $1.76 2021-10-21 $1.76 2021-12-20 $1.06 2021-12-20 $1.10 $1.89 $1.00 7.39 % -43.18 % 5
46 MQ SOLD -40.15 % -2.07 % 67.21 % 2021-10-20 $27.48 2021-10-21 $26.65 2021-12-20 $16.53 2021-12-20 $15.95 $37.90 $15.11 42.21 % -43.30 % 5
47 MRTN SOLD -1.99 % -0.85 % 73.51 % 2021-10-20 $16.60 2021-10-21 $16.57 2021-12-20 $16.27 2021-12-20 $16.24 $17.73 $15.85 7.00 % -4.35 % 5
48 MTACU SOLD -3.81 % -0.20 % 6.02 % 2021-10-20 $11.51 2021-10-21 $10.50 2021-12-21 $10.10 2021-12-21 $10.10 $10.66 $10.06 1.52 % -4.19 % 5
49 NEWT SOLD -10.06 % -3.05 % 133.98 % 2021-10-20 $29.35 2021-10-21 $29.41 2021-12-20 $26.39 2021-12-20 $26.45 $32.38 $26.45 10.10 % -10.06 % 5
50 OCFC SOLD -3.85 % -0.93 % 152.89 % 2021-10-20 $22.12 2021-10-21 $22.06 2021-12-20 $21.33 2021-12-20 $21.21 $23.51 $20.44 6.57 % -7.34 % 5
51 OPOF SOLD 7.18 % 0.13 % 224.82 % 2021-10-20 $21.99 2021-10-21 $21.39 2021-12-20 $22.93 2021-12-20 $22.93 $24.45 $20.57 14.31 % -3.83 % 5
52 PT SOLD -61.21 % 0.00% 40.67 % 2021-10-20 $1.24 2021-10-21 $1.18 2021-12-20 $0.46 2021-12-20 $0.46 $1.28 $0.45 8.47 % -61.86 % 5
53 SEVN SOLD -1.26 % 0.10 % 74.87 % 2021-10-20 $10.40 2021-10-21 $10.35 2021-12-20 $10.33 2021-12-20 $10.22 $11.37 $10.10 9.86 % -2.42 % 5
54 TBLD SOLD -5.73 % -1.61 % 67.63 % 2021-10-20 $20.21 2021-10-21 $20.06 2021-12-20 $18.35 2021-12-20 $18.91 $20.25 $17.06 0.95 % -14.96 % 5
55 TSC SOLD -1.50 % -2.07 % 83.27 % 2021-10-20 $22.75 2021-10-21 $29.42 2021-12-20 $28.81 2021-12-20 $28.98 $31.24 $28.94 6.19 % -1.63 % 5
56 USAP SOLD -23.05 % -1.79 % 42.03 % 2021-10-20 $10.06 2021-10-21 $10.11 2021-12-20 $7.70 2021-12-20 $7.78 $10.20 $7.60 0.89 % -24.83 % 5
57 UTHR SOLD 1.00 % 3.14 % 129.01 % 2021-10-20 $192.27 2021-10-21 $193.42 2021-12-20 $202.22 2021-12-20 $195.36 $207.65 $182.19 7.36 % -5.81 % 5
58 VRAR SOLD -0.56 % -1.86 % 58.16 % 2021-10-20 $9.01 2021-10-21 $9.11 2021-12-20 $10.02 2021-12-20 $9.06 $21.00 $8.27 130.52 % -9.22 % 5
59 WEN SOLD -0.09 % 0.98 % 91.12 % 2021-10-20 $22.38 2021-10-21 $22.33 2021-12-20 $22.68 2021-12-20 $22.31 $23.18 $20.37 3.81 % -8.78 % 5
60 WERN SOLD -1.47 % -0.46 % 101.11 % 2021-10-20 $45.82 2021-10-21 $45.71 2021-12-20 $45.11 2021-12-20 $45.04 $48.52 $43.48 6.15 % -4.88 % 5

Average Return: -8.36 %

Average High Return: 33.11 %

Average Low Return: -17.50 %

SNP 500 Return: 0.79 %

This Strategy vs SNP 500 Return: -9.15 %

By: StockDomo.com
File created on Tue Feb 15 19:35:34 MST 2022