StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CLDT SOLD 8.97 % 2.70 % 121.25 % 2021-12-08 $13.12 2021-12-09 $12.93 2022-02-07 $14.44 2022-02-07 $14.09 $14.15 $12.08 9.44 % -6.57 % 5
2 ACA SOLD -21.53 % 0.66 % 65.31 % 2021-12-08 $56.78 2021-12-09 $56.07 2022-02-07 $44.40 2022-02-07 $44.00 $56.72 $43.49 1.16 % -22.44 % 5
3 ACHR SOLD -56.50 % 0.99 % 65.18 % 2021-12-08 $7.19 2021-12-09 $7.08 2022-02-07 $3.06 2022-02-07 $3.08 $7.81 $2.69 10.31 % -62.01 % 5
4 AZEK SOLD -27.29 % -3.15 % 66.39 % 2021-12-08 $42.26 2021-12-09 $42.36 2022-02-07 $29.81 2022-02-07 $30.80 $46.56 $28.90 9.92 % -31.78 % 5
5 BTA SOLD -8.10 % 0.80 % 52.20 % 2021-12-08 $13.56 2021-12-09 $13.58 2022-02-07 $12.53 2022-02-07 $12.48 $15.44 $12.32 13.70 % -9.28 % 5
6 CCVI SOLD -0.81 % 0.31 % 15.88 % 2021-12-08 $9.88 2021-12-09 $9.87 2022-02-07 $9.80 2022-02-07 $9.79 $9.92 $9.71 0.51 % -1.62 % 5
7 CORS SOLD -0.93 % 0.00% 18.87 % 2021-12-08 $9.85 2021-12-09 $9.72 2022-02-07 $9.69 2022-02-07 $9.63 $9.87 $9.61 1.54 % -1.13 % 5
8 FCPT SOLD -8.89 % -0.92 % 66.24 % 2021-12-08 $28.90 2021-12-09 $28.69 2022-02-07 $25.97 2022-02-07 $26.14 $30.09 $25.86 4.88 % -9.86 % 5
9 FSK SOLD 4.17 % 0.18 % 102.51 % 2021-12-08 $21.57 2021-12-09 $21.60 2022-02-07 $22.36 2022-02-07 $22.50 $22.85 $19.71 5.79 % -8.75 % 5
10 GAM SOLD -3.36 % -0.12 % 64.37 % 2021-12-08 $43.01 2021-12-09 $42.85 2022-02-07 $41.35 2022-02-07 $41.41 $45.53 $39.25 6.25 % -8.40 % 5
11 GFOR SOLD -1.02 % 0.31 % 8.83 % 2021-12-08 $9.75 2021-12-09 $9.80 2022-02-07 $9.72 2022-02-07 $9.70 $9.80 $9.63 0.00% -1.73 % 5
12 IPOF SOLD -6.16 % 0.10 % 45.74 % 2021-12-08 $10.47 2021-12-09 $10.55 2022-02-07 $9.91 2022-02-07 $9.90 $10.65 $9.80 0.95 % -7.11 % 5
13 JHS SOLD -11.52 % 0.14 % 105.01 % 2021-12-08 $15.87 2021-12-09 $15.71 2022-02-07 $13.89 2022-02-07 $13.90 $17.59 $13.86 11.97 % -11.78 % 5
14 JW-A SOLD -10.01 % -1.20 % 31.92 % 2021-12-08 $56.97 2021-12-09 $56.14 2022-02-07 $50.16 2022-02-07 $50.52 $58.20 $47.93 3.67 % -14.62 % 5
15 LFG SOLD -14.67 % -2.22 % 53.65 % 2021-12-08 $20.09 2021-12-09 $19.91 2022-02-07 $16.77 2022-02-07 $16.99 $21.00 $15.50 5.47 % -22.15 % 5
16 MCN SOLD -6.05 % 0.26 % 100.35 % 2021-12-08 $8.24 2021-12-09 $8.27 2022-02-07 $7.76 2022-02-07 $7.77 $8.38 $7.17 1.33 % -13.30 % 5
17 MFD SOLD 1.86 % -0.40 % 84.53 % 2021-12-08 $9.70 2021-12-09 $9.70 2022-02-07 $9.91 2022-02-07 $9.88 $10.19 $9.10 5.05 % -6.19 % 5
18 MHD SOLD -9.95 % 0.33 % 51.00 % 2021-12-08 $16.78 2021-12-09 $16.78 2022-02-07 $15.14 2022-02-07 $15.11 $17.25 $15.05 2.80 % -10.31 % 5
19 MUE SOLD -11.60 % 0.80 % 102.81 % 2021-12-08 $14.05 2021-12-09 $14.14 2022-02-07 $12.60 2022-02-07 $12.50 $15.05 $12.48 6.44 % -11.74 % 5
20 MYI SOLD -9.10 % 0.67 % 105.29 % 2021-12-08 $14.72 2021-12-09 $14.73 2022-02-07 $13.49 2022-02-07 $13.39 $14.90 $13.37 1.15 % -9.23 % 5
21 NAPA SOLD -4.18 % 1.38 % 63.71 % 2021-12-08 $20.45 2021-12-09 $20.35 2022-02-07 $19.79 2022-02-07 $19.50 $23.57 $18.49 15.82 % -9.14 % 5
22 NNN SOLD -6.81 % -0.39 % 101.15 % 2021-12-08 $46.56 2021-12-09 $46.24 2022-02-07 $42.90 2022-02-07 $43.09 $48.90 $41.86 5.75 % -9.47 % 5
23 NNY SOLD -4.76 % -0.21 % 45.45 % 2021-12-08 $10.02 2021-12-09 $10.08 2022-02-07 $9.50 2022-02-07 $9.60 $10.15 $9.40 0.69 % -6.75 % 5
24 PICC SOLD -0.61 % 0.41 % 39.42 % 2021-12-08 $9.80 2021-12-09 $9.76 2022-02-07 $9.74 2022-02-07 $9.70 $9.80 $9.69 0.41 % -0.72 % 5
25 SCM SOLD 4.17 % -0.07 % 85.71 % 2021-12-08 $13.32 2021-12-09 $13.20 2022-02-07 $13.78 2022-02-07 $13.75 $13.93 $12.10 5.53 % -8.33 % 5
26 TEO SOLD -4.15 % 0.20 % 72.88 % 2021-12-08 $5.34 2021-12-09 $5.30 2022-02-07 $5.09 2022-02-07 $5.08 $5.41 $4.72 2.08 % -10.94 % 5
27 TRN SOLD 2.78 % 0.93 % 47.05 % 2021-12-08 $28.29 2021-12-09 $28.10 2022-02-07 $29.21 2022-02-07 $28.88 $31.72 $26.74 12.88 % -4.84 % 5
28 UZE SOLD -7.64 % 0.84 % 152.26 % 2021-12-08 $25.99 2021-12-09 $25.93 2022-02-07 $24.00 2022-02-07 $23.95 $26.44 $23.75 1.97 % -8.41 % 5
29 AGNCO SOLD -4.48 % 0.79 % 544.93 % 2021-12-08 $25.49 2021-12-09 $25.44 2022-02-07 $24.25 2022-02-07 $24.30 $25.80 $24.05 1.42 % -5.46 % 5
30 ALTY SOLD -3.58 % -0.54 % 82.48 % 2021-12-08 $13.38 2021-12-09 $13.39 2022-02-07 $12.90 2022-02-07 $12.91 $13.56 $12.65 1.27 % -5.53 % 5
31 ANZUW SOLD -44.64 % 0.00% 126.65 % 2021-12-08 $0.85 2021-12-09 $0.85 2022-02-07 $0.47 2022-02-07 $0.47 $0.89 $0.43 4.71 % -49.41 % 5
32 ARGX SOLD -8.45 % -0.54 % 94.29 % 2021-12-08 $309.50 2021-12-09 $307.75 2022-02-07 $288.30 2022-02-07 $281.76 $356.78 $249.50 15.93 % -18.93 % 5
33 BCSAU SOLD 0.10 % 0.00% 5.73 % 2021-12-08 $10.19 2021-12-09 $10.13 2022-02-08 $10.14 2022-02-08 $10.14 $10.40 $10.03 2.67 % -0.99 % 5
34 CIIGW SOLD -45.00 % -18.18 % 19.86 % 2021-12-08 $0.85 2021-12-09 $0.80 2022-02-07 $0.45 2022-02-07 $0.44 $0.85 $0.42 6.25 % -47.50 % 5
35 CKPT SOLD -23.64 % -2.51 % 30.52 % 2021-12-08 $3.08 2021-12-09 $3.13 2022-02-07 $2.33 2022-02-07 $2.39 $3.27 $1.90 4.47 % -39.30 % 5
36 EDTXW SOLD -70.11 % -37.50 % 4.05 % 2021-12-08 $0.57 2021-12-09 $0.57 2022-02-16 $0.20 2022-02-16 $0.17 $0.61 $0.17 7.02 % -70.18 % 5
37 ESMV SOLD -4.02 % 1.67 % 7.28 % 2021-12-08 $25.28 2021-12-10 $25.35 2022-02-09 $24.36 2022-02-09 $24.33 $26.01 $23.43 2.60 % -7.57 % 5
38 FRPH SOLD -1.43 % 0.53 % 113.12 % 2021-12-08 $56.81 2021-12-09 $56.06 2022-02-07 $55.15 2022-02-07 $55.26 $60.43 $54.15 7.80 % -3.41 % 5
39 HSIC SOLD 1.47 % 0.20 % 72.60 % 2021-12-08 $75.03 2021-12-09 $74.97 2022-02-07 $76.28 2022-02-07 $76.07 $80.67 $71.21 7.60 % -5.02 % 5
40 IKNA SOLD -39.05 % 1.82 % 44.88 % 2021-12-08 $16.48 2021-12-09 $16.26 2022-02-07 $10.09 2022-02-07 $9.91 $16.83 $8.62 3.51 % -46.99 % 5
41 IQMDU SOLD -1.85 % 0.20 % 9.08 % 2021-12-08 $10.17 2021-12-09 $10.27 2022-02-07 $10.11 2022-02-07 $10.08 $10.30 $10.08 0.29 % -1.85 % 5
42 KARO SOLD -2.04 % -6.69 % 239.00 % 2021-12-08 $34.88 2021-12-09 $34.85 2022-02-07 $32.66 2022-02-07 $34.14 $40.81 $30.00 17.10 % -13.92 % 5
43 LJAQW SOLD -54.55 % -10.81 % 4.68 % 2021-12-08 $0.67 2021-12-09 $0.66 2022-02-10 $0.33 2022-02-10 $0.30 $0.74 $0.30 12.12 % -54.55 % 5
44 LOVE SOLD -36.07 % -2.57 % 88.93 % 2021-12-08 $77.95 2021-12-09 $76.86 2022-02-07 $48.09 2022-02-07 $49.14 $85.12 $45.00 10.75 % -41.45 % 5
45 MNKD SOLD -18.64 % 5.01 % 134.58 % 2021-12-08 $4.48 2021-12-09 $4.40 2022-02-07 $3.77 2022-02-07 $3.58 $4.65 $3.27 5.68 % -25.68 % 5
46 NATI SOLD -7.29 % -0.07 % 45.49 % 2021-12-08 $43.84 2021-12-09 $43.51 2022-02-07 $40.26 2022-02-07 $40.34 $44.44 $38.46 2.14 % -11.61 % 5
47 PLYA SOLD -1.68 % 5.28 % 557.19 % 2021-12-08 $7.81 2021-12-09 $7.74 2022-02-07 $7.97 2022-02-07 $7.61 $8.27 $6.79 6.85 % -12.27 % 5
48 RILYN SOLD -2.30 % 0.08 % 86.34 % 2021-12-08 $26.44 2021-12-09 $26.11 2022-02-07 $25.54 2022-02-07 $25.51 $26.46 $25.44 1.34 % -2.57 % 5
49 RILYT SOLD -2.72 % -0.04 % 18.01 % 2021-12-08 $25.74 2021-12-09 $25.75 2022-02-07 $25.01 2022-02-07 $25.05 $25.82 $24.81 0.27 % -3.65 % 5
50 SLGC SOLD -29.43 % 3.09 % 41.18 % 2021-12-08 $12.50 2021-12-09 $12.37 2022-02-07 $9.00 2022-02-07 $8.73 $13.25 $7.29 7.11 % -41.07 % 5
51 SNCE SOLD -27.12 % 2.75 % 85.78 % 2021-12-08 $11.03 2021-12-09 $10.95 2022-02-07 $8.23 2022-02-07 $7.98 $14.44 $7.44 31.87 % -32.05 % 5
52 SVFA SOLD -2.69 % -0.10 % 33.17 % 2021-12-08 $10.08 2021-12-09 $10.04 2022-02-07 $9.76 2022-02-07 $9.77 $10.18 $9.71 1.39 % -3.29 % 5
53 TSCAP SOLD -0.77 % -0.23 % 96.77 % 2021-12-08 $26.41 2021-12-10 $26.01 2022-02-08 $25.89 2022-02-08 $25.81 $26.43 $25.71 1.61 % -1.15 % 5
54 WEJO SOLD -37.20 % -3.59 % 97.02 % 2021-12-08 $6.56 2021-12-09 $6.72 2022-02-07 $4.03 2022-02-07 $4.22 $8.10 $3.54 20.54 % -47.32 % 5
55 WLTW HOLD -1.34 % -1.19 % 144.31 % 2021-12-08 $235.00 2021-12-09 $234.71 2022-01-07 $231.56 $240.51 $228.43 2.47 % -2.68 % 5

Average Return: -12.40 %

Average High Return: 6.08 %

Average Low Return: -16.80 %

SNP 500 Return: -0.30 %

This Strategy vs SNP 500 Return: -12.11 %

By: StockDomo.com
File created on Fri Apr 1 19:36:52 MDT 2022