StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220225
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 18.55 % -3.19 % 141.85 % 2022-02-25 $78.90 2022-02-28 $77.59 2022-04-29 $89.56 2022-04-29 $91.98 $98.88 $77.44 27.44 % -0.19 % 4
2 AGO SOLD -8.12 % -4.47 % 81.27 % 2022-02-25 $63.64 2022-02-28 $62.43 2022-04-29 $55.15 2022-04-29 $57.36 $65.68 $55.83 5.21 % -10.57 % 4
3 BG SOLD 12.53 % -3.18 % 66.67 % 2022-02-25 $105.19 2022-02-28 $104.20 2022-04-29 $113.12 2022-04-29 $117.26 $128.40 $102.96 23.22 % -1.19 % 4
4 CNQ SOLD 14.41 % -1.21 % 105.85 % 2022-02-25 $54.76 2022-02-28 $54.76 2022-04-29 $61.87 2022-04-29 $62.65 $70.60 $54.47 28.93 % -0.53 % 4
5 CVX SOLD 15.80 % -3.16 % 142.43 % 2022-02-25 $140.38 2022-02-28 $139.27 2022-04-29 $156.67 2022-04-29 $161.28 $174.76 $138.65 25.48 % -0.45 % 4
6 E SOLD -8.37 % -0.93 % 74.58 % 2022-02-25 $31.24 2022-02-28 $30.71 2022-04-29 $27.81 2022-04-29 $28.14 $32.56 $27.06 6.02 % -11.89 % 4
7 FCX SOLD -7.85 % -3.08 % 84.99 % 2022-02-25 $46.34 2022-02-28 $46.10 2022-04-29 $40.55 2022-04-29 $42.48 $51.99 $39.56 12.78 % -14.19 % 4
8 GD SOLD 4.97 % -1.94 % 142.45 % 2022-02-25 $227.98 2022-02-28 $229.59 2022-04-29 $236.53 2022-04-29 $241.00 $254.99 $224.38 11.06 % -2.27 % 4
9 ICL SOLD -0.09 % -2.40 % 57.84 % 2022-02-25 $11.22 2022-02-28 $11.22 2022-04-29 $10.97 2022-04-29 $11.21 $12.96 $10.17 15.51 % -9.36 % 4
10 KO SOLD 6.85 % -2.39 % 117.78 % 2022-02-25 $62.85 2022-02-28 $61.65 2022-04-29 $64.61 2022-04-29 $65.87 $67.20 $57.50 9.00 % -6.73 % 4
11 LXU SOLD 45.14 % -5.77 % 50.37 % 2022-02-25 $15.90 2022-02-28 $15.64 2022-04-29 $21.41 2022-04-29 $22.70 $27.45 $15.62 75.51 % -0.13 % 4
12 MATX SOLD -17.66 % -3.19 % 64.67 % 2022-02-25 $109.03 2022-02-28 $107.25 2022-04-29 $86.02 2022-04-29 $88.31 $125.34 $80.78 16.87 % -24.68 % 4
13 MOS SOLD 34.90 % -4.44 % 76.08 % 2022-02-25 $49.53 2022-02-28 $49.29 2022-04-29 $62.42 2022-04-29 $66.49 $79.28 $49.10 60.84 % -0.39 % 4
14 NOC SOLD 8.04 % -1.30 % 123.06 % 2022-02-25 $409.67 2022-02-28 $414.31 2022-04-29 $439.40 2022-04-29 $447.61 $490.82 $413.93 18.47 % -0.09 % 4
15 NTR SOLD 25.64 % -3.01 % 123.22 % 2022-02-25 $81.22 2022-02-28 $81.51 2022-04-29 $98.25 2022-04-29 $102.41 $117.25 $81.06 43.85 % -0.55 % 4
16 NUE SOLD 26.26 % -3.65 % 153.43 % 2022-02-25 $130.05 2022-02-28 $128.82 2022-04-29 $154.78 2022-04-29 $162.65 $187.90 $125.60 45.86 % -2.50 % 4
17 OGN SOLD -10.02 % -2.03 % 232.79 % 2022-02-25 $37.57 2022-02-28 $36.54 2022-04-29 $32.33 2022-04-29 $32.88 $39.48 $31.48 8.05 % -13.85 % 4
18 ORCC SOLD -1.41 % -2.45 % 71.38 % 2022-02-25 $15.07 2022-02-28 $14.93 2022-04-29 $14.31 2022-04-29 $14.72 $15.33 $14.13 2.68 % -5.36 % 4
19 RS SOLD 11.58 % -0.44 % 118.52 % 2022-02-25 $183.42 2022-02-28 $181.79 2022-04-29 $198.25 2022-04-29 $202.85 $204.93 $175.95 12.73 % -3.21 % 4
20 RTX SOLD -0.56 % -3.23 % 110.63 % 2022-02-25 $98.12 2022-02-28 $99.02 2022-04-29 $94.91 2022-04-29 $98.47 $106.02 $94.07 7.07 % -5.00 % 4
21 TGNA SOLD -1.77 % -0.81 % 107.98 % 2022-02-25 $22.71 2022-02-28 $22.65 2022-04-29 $22.05 2022-04-29 $22.25 $23.04 $22.05 1.72 % -2.65 % 4
22 CHKP SOLD -8.64 % -1.97 % 99.78 % 2022-02-25 $140.83 2022-02-28 $140.22 2022-04-29 $126.29 2022-04-29 $128.11 $149.62 $125.92 6.70 % -10.20 % 4
23 ESGR SOLD -16.51 % 0.24 % 185.16 % 2022-02-25 $286.19 2022-02-28 $280.50 2022-04-29 $235.75 2022-04-29 $234.20 $286.89 $232.00 2.28 % -17.29 % 4
24 GLNG SOLD 34.22 % -3.29 % 66.56 % 2022-02-25 $17.00 2022-02-28 $17.24 2022-04-29 $22.32 2022-04-29 $23.14 $26.60 $16.82 54.29 % -2.44 % 4
25 HAIA SOLD 0.81 % 0.10 % 30.83 % 2022-02-25 $9.86 2022-02-28 $9.88 2022-05-02 $9.96 2022-05-02 $9.96 $9.96 $9.87 0.81 % -0.10 % 4
26 MNDT SOLD 13.63 % 0.14 % 45.79 % 2022-02-25 $19.30 2022-02-28 $19.30 2022-04-29 $21.98 2022-04-29 $21.93 $23.33 $18.55 20.88 % -3.89 % 4
27 ONBPP SOLD -1.98 % 0.08 % 220.41 % 2022-02-25 $26.72 2022-02-28 $26.73 2022-04-29 $26.17 2022-04-29 $26.20 $26.73 $25.22 0.00% -5.65 % 4
28 SPTN SOLD 23.44 % -2.42 % 97.66 % 2022-02-25 $28.45 2022-02-28 $28.46 2022-04-29 $34.28 2022-04-29 $35.13 $37.48 $27.84 31.69 % -2.18 % 4

Average Return: 7.64 %

Average High Return: 20.53 %

Average Low Return: -5.63 %

SNP 500 Return: -5.10 %

This Strategy vs SNP 500 Return: 12.74 %

By: StockDomo.com
File created on Fri Jun 17 19:34:59 MDT 2022