StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220728
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAH HOLD -2.77 % -0.64 % 79.56 % 2022-07-28 $95.64 2022-07-29 $95.33 2022-09-26 $92.69 $99.31 $91.85 4.17 % -3.65 % 4
2 BF-A HOLD -2.60 % 0.49 % 21.41 % 2022-07-28 $72.10 2022-07-29 $71.52 2022-09-26 $69.66 $76.60 $68.49 7.10 % -4.24 % 4
3 CBZ HOLD -3.83 % -0.60 % 128.16 % 2022-07-28 $45.02 2022-07-29 $44.95 2022-09-26 $43.23 $48.47 $42.23 7.83 % -6.05 % 4
4 EBF HOLD -4.35 % 1.06 % 129.67 % 2022-07-28 $21.87 2022-07-29 $21.83 2022-09-26 $20.88 $22.67 $19.81 3.85 % -9.25 % 4
5 GPC HOLD -0.41 % -1.26 % 95.74 % 2022-07-28 $149.61 2022-07-29 $149.74 2022-09-26 $149.13 $164.99 $148.54 10.18 % -0.80 % 4
6 HUBB HOLD 1.67 % -0.05 % 71.56 % 2022-07-28 $217.16 2022-07-29 $216.27 2022-09-26 $219.89 $232.47 $204.01 7.49 % -5.67 % 4
7 LW HOLD -2.91 % 0.15 % 106.58 % 2022-07-28 $80.15 2022-07-29 $80.00 2022-09-26 $77.67 $83.29 $74.91 4.11 % -6.36 % 4
8 MLI HOLD -13.64 % -0.33 % 81.10 % 2022-07-28 $66.98 2022-07-29 $66.93 2022-09-26 $57.80 $70.38 $57.10 5.15 % -14.69 % 4
9 MUSA HOLD -8.26 % 0.27 % 109.02 % 2022-07-28 $287.70 2022-07-29 $290.65 2022-09-26 $266.64 $303.09 $262.39 4.28 % -9.72 % 4
10 PWR HOLD -13.88 % -2.35 % 88.84 % 2022-07-28 $145.29 2022-07-29 $146.01 2022-09-26 $125.74 $149.33 $125.43 2.27 % -14.09 % 4
11 SCI HOLD -21.83 % -0.14 % 113.94 % 2022-07-28 $74.21 2022-07-29 $74.03 2022-09-26 $57.87 $75.11 $56.95 1.46 % -23.07 % 4
12 WBT TOBUY 0.00% 0.08 % 139.72 % 2022-07-28 $24.01 $0.00 2022-07-28 $24.01 $0.00 $0.00 0.00% 0.00% 4
13 BELFB HOLD 3.41 % 0.37 % 101.45 % 2022-07-28 $23.73 2022-07-29 $23.75 2022-09-26 $24.56 $29.61 $23.58 24.67 % -0.72 % 4
14 CONX HOLD 0.45 % -0.10 % 4.69 % 2022-07-28 $9.94 2022-07-29 $9.94 2022-09-26 $9.98 $9.99 $9.93 0.50 % -0.10 % 4
15 DGII HOLD 12.34 % 0.69 % 50.07 % 2022-07-28 $28.65 2022-07-29 $28.61 2022-09-26 $32.14 $37.44 $27.80 30.86 % -2.83 % 4
16 EXLS HOLD -11.55 % -12.06 % 622.14 % 2022-07-28 $163.52 2022-07-29 $166.96 2022-09-26 $147.68 $179.81 $147.38 7.70 % -11.73 % 4
17 FNKO HOLD -23.75 % -3.43 % 63.34 % 2022-07-28 $26.19 2022-07-29 $26.19 2022-09-26 $19.97 $27.79 $19.97 6.11 % -23.75 % 4
18 IBTM HOLD -9.40 % -1.67 % 381.34 % 2022-07-28 $25.48 2022-07-29 $25.41 2022-09-26 $23.02 $25.68 $22.99 1.06 % -9.52 % 4
19 IMXI HOLD -8.52 % -4.59 % 78.52 % 2022-07-28 $24.19 2022-07-29 $24.30 2022-09-26 $22.23 $26.23 $21.88 7.94 % -9.96 % 4
20 OPCH HOLD -12.52 % 0.10 % 80.61 % 2022-07-28 $33.93 2022-07-29 $34.03 2022-09-26 $29.77 $35.57 $29.20 4.53 % -14.19 % 4
21 SCHL HOLD -33.78 % -7.75 % 226.89 % 2022-07-28 $46.89 2022-07-29 $46.54 2022-09-26 $30.82 $48.28 $29.71 3.74 % -36.16 % 4
22 SIGA HOLD -54.82 % -2.53 % 92.20 % 2022-07-28 $22.35 2022-07-29 $22.18 2022-09-26 $10.02 $26.99 $9.95 21.69 % -55.14 % 4
23 SNEX HOLD -7.25 % 1.07 % 103.62 % 2022-07-28 $87.26 2022-07-29 $87.45 2022-09-26 $81.11 $98.13 $78.19 12.21 % -10.59 % 4
24 SOHOO HOLD 3.15 % -2.23 % 261.11 % 2022-07-28 $20.69 2022-07-29 $20.80 2022-09-26 $21.45 $23.36 $20.20 12.31 % -2.88 % 4
25 SWAG HOLD -3.85 % 6.92 % 3.01 % 2022-07-28 $10.12 2022-07-29 $10.12 2022-08-29 $9.73 $11.51 $8.50 13.74 % -16.01 % 4
26 ZWRK HOLD 0.05 % 0.00% 2.34 % 2022-07-28 $9.87 2022-07-29 $9.85 2022-09-26 $9.86 $9.87 $9.83 0.20 % -0.20 % 4

Average Return: -8.42 %

Average High Return: 7.89 %

Average Low Return: -11.21 %

SNP 500 Return: -10.58 %

This Strategy vs SNP 500 Return: 2.16 %

By: StockDomo.com
File created on Mon Sep 26 19:36:05 MDT 2022