StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZ SOLD 6.82 % 0.32 % 59.82 % 2022-01-07 $158.74 2022-01-10 $159.58 2022-03-11 $169.95 2022-03-11 $170.47 $171.96 $144.18 7.76 % -9.65 % 5
2 BYM SOLD -14.69 % -0.15 % 90.20 % 2022-01-07 $15.69 2022-01-10 $15.66 2022-03-11 $13.40 2022-03-11 $13.36 $15.80 $13.36 0.89 % -14.69 % 5
3 CAG SOLD -11.60 % -1.86 % 109.76 % 2022-01-07 $34.75 2022-01-10 $34.82 2022-03-11 $30.10 2022-03-11 $30.78 $36.20 $30.18 3.96 % -13.33 % 5
4 CAH SOLD 4.07 % -1.13 % 67.26 % 2022-01-07 $54.24 2022-01-10 $50.88 2022-03-11 $52.57 2022-03-11 $52.95 $55.51 $48.42 9.10 % -4.83 % 5
5 CPAC SOLD 2.32 % 0.46 % 61.45 % 2022-01-07 $6.48 2022-01-10 $6.47 2022-03-11 $6.54 2022-03-11 $6.62 $6.99 $5.65 8.04 % -12.67 % 5
6 FCT SOLD -2.53 % 0.00% 112.71 % 2022-01-07 $12.33 2022-01-10 $12.25 2022-03-11 $11.86 2022-03-11 $11.94 $12.42 $11.35 1.39 % -7.35 % 5
7 FDEU SOLD -10.05 % -1.62 % 60.18 % 2022-01-07 $13.30 2022-01-10 $13.14 2022-03-11 $11.56 2022-03-11 $11.82 $14.13 $11.15 7.53 % -15.14 % 5
8 FT SOLD -0.36 % 0.62 % 83.02 % 2022-01-07 $8.20 2022-01-10 $8.26 2022-03-11 $8.15 2022-03-11 $8.23 $8.49 $7.68 2.78 % -7.02 % 5
9 HPP SOLD 1.76 % -0.40 % 55.21 % 2022-01-07 $27.08 2022-01-10 $27.22 2022-03-11 $27.28 2022-03-11 $27.70 $27.70 $21.97 1.76 % -19.29 % 5
10 HTGC SOLD -0.29 % 0.59 % 69.11 % 2022-01-07 $17.03 2022-01-10 $17.05 2022-03-11 $17.04 2022-03-11 $17.00 $18.39 $16.11 7.86 % -5.51 % 5
11 KMI SOLD 6.04 % -2.43 % 59.44 % 2022-01-07 $17.27 2022-01-10 $17.38 2022-03-11 $18.10 2022-03-11 $18.43 $19.15 $16.00 10.18 % -7.94 % 5
12 LW SOLD -26.54 % -2.38 % 88.53 % 2022-01-07 $70.24 2022-01-10 $70.24 2022-03-11 $50.11 2022-03-11 $51.60 $70.68 $50.71 0.63 % -27.80 % 5
13 MDU SOLD -18.04 % -2.02 % 55.13 % 2022-01-07 $31.45 2022-01-10 $31.60 2022-03-11 $25.19 2022-03-11 $25.90 $31.70 $25.22 0.32 % -20.19 % 5
14 MFC SOLD -2.43 % 1.23 % 84.44 % 2022-01-07 $20.21 2022-01-10 $20.20 2022-03-11 $19.83 2022-03-11 $19.71 $22.19 $19.21 9.85 % -4.90 % 5
15 MVT SOLD -15.18 % 0.07 % 88.08 % 2022-01-07 $15.80 2022-01-10 $15.88 2022-03-11 $13.53 2022-03-11 $13.47 $16.50 $13.42 3.90 % -15.49 % 5
16 ORCC SOLD -0.07 % -0.76 % 88.84 % 2022-01-07 $14.48 2022-01-10 $14.55 2022-03-11 $14.40 2022-03-11 $14.54 $15.14 $13.69 4.05 % -5.91 % 5
17 PEB SOLD 0.04 % 0.17 % 202.00 % 2022-01-07 $23.71 2022-01-10 $23.39 2022-03-11 $23.09 2022-03-11 $23.40 $24.95 $19.79 6.67 % -15.39 % 5
18 PGRE SOLD 10.02 % -0.67 % 52.80 % 2022-01-07 $9.65 2022-01-10 $9.68 2022-03-11 $10.45 2022-03-11 $10.65 $11.54 $8.22 19.21 % -15.08 % 5
19 PK SOLD -3.22 % -1.28 % 93.67 % 2022-01-07 $19.81 2022-01-10 $19.55 2022-03-11 $18.47 2022-03-11 $18.92 $20.27 $16.54 3.68 % -15.40 % 5
20 SLCA SOLD 46.44 % 3.78 % 81.16 % 2022-01-07 $10.60 2022-01-10 $10.40 2022-03-11 $15.91 2022-03-11 $15.23 $16.93 $8.91 62.79 % -14.33 % 5
21 SZC SOLD -4.20 % -3.39 % 40.39 % 2022-01-07 $46.15 2022-01-10 $46.16 2022-03-11 $42.49 2022-03-11 $44.22 $47.74 $38.34 3.42 % -16.94 % 5
22 TAP SOLD 0.12 % 0.95 % 56.61 % 2022-01-07 $50.64 2022-01-10 $50.69 2022-03-11 $50.82 2022-03-11 $50.75 $53.81 $47.21 6.16 % -6.87 % 5
23 THG SOLD 0.52 % 1.35 % 64.34 % 2022-01-07 $136.56 2022-01-10 $137.55 2022-03-11 $139.48 2022-03-11 $138.26 $144.64 $131.06 5.15 % -4.72 % 5
24 TNL SOLD -6.61 % 1.97 % 281.66 % 2022-01-07 $57.58 2022-01-10 $57.46 2022-03-11 $53.70 2022-03-11 $53.66 $63.19 $46.10 9.97 % -19.77 % 5
25 VLRS SOLD -13.41 % -6.49 % 263.79 % 2022-01-07 $18.54 2022-01-10 $18.49 2022-03-11 $14.83 2022-03-11 $16.01 $21.23 $13.47 14.82 % -27.15 % 5
26 XHR SOLD 5.34 % -1.37 % 78.67 % 2022-01-07 $18.36 2022-01-10 $18.16 2022-03-11 $18.70 2022-03-11 $19.13 $19.46 $15.68 7.16 % -13.66 % 5
27 Y SOLD -5.65 % 0.88 % 73.62 % 2022-01-07 $674.31 2022-01-10 $678.80 2022-03-11 $638.51 2022-03-11 $640.44 $703.22 $585.10 3.60 % -13.80 % 5
28 BCSA SOLD -0.50 % 0.00% 98.68 % 2022-01-07 $9.92 2022-01-10 $10.00 2022-03-11 $9.89 2022-03-11 $9.95 $10.58 $9.79 5.80 % -2.10 % 5
29 BENEW SOLD -33.80 % -5.77 % 92.46 % 2022-01-07 $0.78 2022-01-10 $0.79 2022-03-11 $0.49 2022-03-11 $0.52 $0.85 $0.41 7.59 % -48.10 % 5
30 BZ SOLD -39.07 % -19.67 % 146.24 % 2022-01-07 $36.92 2022-01-10 $36.83 2022-03-11 $17.81 2022-03-11 $22.44 $36.83 $20.01 0.00% -45.67 % 5
31 CBSH SOLD -3.67 % 0.54 % 67.05 % 2022-01-07 $73.37 2022-01-10 $73.87 2022-03-11 $70.93 2022-03-11 $71.16 $74.72 $66.28 1.15 % -10.27 % 5
32 CHKP SOLD 20.19 % -5.47 % 109.76 % 2022-01-07 $119.50 2022-01-10 $118.47 2022-03-11 $134.16 2022-03-11 $142.39 $149.62 $116.12 26.29 % -1.98 % 5
33 CINF SOLD 3.28 % -0.38 % 80.10 % 2022-01-07 $118.64 2022-01-10 $119.00 2022-03-11 $121.69 2022-03-11 $122.90 $129.17 $112.13 8.55 % -5.77 % 5
34 DCRNW HOLD -2.85 % -5.41 % 121.02 % 2022-01-07 $1.44 2022-01-10 $1.44 2022-01-13 $1.40 $1.65 $1.12 14.58 % -22.22 % 5
35 DISCA SOLD -15.94 % -4.35 % 129.59 % 2022-01-07 $30.06 2022-01-10 $30.17 2022-03-11 $23.99 2022-03-11 $25.36 $31.55 $24.18 4.57 % -19.85 % 5
36 DISCK SOLD -13.91 % -4.35 % 104.45 % 2022-01-07 $29.34 2022-01-10 $29.40 2022-03-11 $23.97 2022-03-11 $25.31 $30.99 $23.68 5.41 % -19.46 % 5
37 DNAD SOLD -1.42 % 0.10 % 63.49 % 2022-01-07 $9.89 2022-01-10 $9.83 2022-03-11 $9.70 2022-03-11 $9.69 $9.88 $9.60 0.51 % -2.34 % 5
38 DRAY SOLD 0.51 % 0.10 % 0.65 % 2022-01-07 $9.88 2022-01-10 $9.81 2022-03-11 $9.86 2022-03-11 $9.86 $9.88 $9.79 0.71 % -0.20 % 5
39 FOX SOLD 1.63 % -1.17 % 73.31 % 2022-01-07 $36.00 2022-01-10 $36.15 2022-03-11 $36.18 2022-03-11 $36.74 $40.91 $34.55 13.17 % -4.43 % 5
40 FTRI SOLD 12.50 % -2.31 % 45.91 % 2022-01-07 $14.31 2022-01-10 $14.16 2022-03-11 $15.63 2022-03-11 $15.93 $16.29 $14.08 15.04 % -0.56 % 5
41 GECCN SOLD -0.16 % -0.12 % 30.38 % 2022-01-07 $25.20 2022-01-10 $25.16 2022-03-11 $25.12 2022-03-11 $25.12 $25.32 $24.96 0.64 % -0.79 % 5
42 GTPA SOLD -0.61 % 0.00% 389.36 % 2022-01-07 $9.95 2022-01-10 $9.83 2022-03-14 $9.75 2022-03-14 $9.77 $9.86 $9.71 0.31 % -1.22 % 5
43 HYAC SOLD -0.10 % 0.00% 193.16 % 2022-01-07 $9.87 2022-01-10 $9.85 2022-03-11 $9.83 2022-03-11 $9.84 $9.87 $9.81 0.20 % -0.41 % 5
44 ISDX SOLD -5.06 % -0.48 % 104.37 % 2022-01-07 $30.88 2022-01-10 $30.65 2022-03-11 $28.80 2022-03-11 $29.10 $31.75 $28.21 3.59 % -7.96 % 5
45 NDAC SOLD -0.21 % 0.10 % 1.06 % 2022-01-07 $9.80 2022-01-10 $9.73 2022-03-11 $9.72 2022-03-11 $9.71 $9.77 $9.56 0.41 % -1.75 % 5
46 RMGC SOLD 0.51 % -0.10 % 80.53 % 2022-01-07 $9.80 2022-01-11 $9.73 2022-03-14 $9.77 2022-03-14 $9.78 $9.78 $9.70 0.51 % -0.31 % 5
47 RPRX SOLD -5.18 % -0.62 % 46.89 % 2022-01-07 $40.26 2022-01-10 $40.94 2022-03-11 $38.27 2022-03-11 $38.82 $42.62 $36.15 4.10 % -11.70 % 5
48 SANB SOLD 0.50 % -0.10 % 43.97 % 2022-01-07 $9.94 2022-01-10 $9.93 2022-03-16 $9.98 2022-03-16 $9.98 $10.01 $9.92 0.81 % -0.10 % 5
49 SLRC SOLD -4.25 % -0.67 % 139.16 % 2022-01-07 $18.98 2022-01-10 $19.06 2022-03-11 $17.82 2022-03-11 $18.25 $19.39 $17.35 1.73 % -8.97 % 5
50 TBCPU SOLD -1.41 % 0.00% 6.81 % 2022-01-07 $9.98 2022-01-10 $9.96 2022-03-14 $9.81 2022-03-14 $9.82 $9.96 $9.78 0.00% -1.81 % 5
51 USCTU SOLD 1.20 % 0.40 % 6.19 % 2022-01-07 $10.11 2022-01-10 $10.04 2022-03-14 $10.16 2022-03-14 $10.16 $10.20 $10.01 1.59 % -0.30 % 5
52 VIVO SOLD 24.55 % -0.71 % 73.76 % 2022-01-07 $20.51 2022-01-10 $20.45 2022-03-11 $25.16 2022-03-11 $25.47 $27.23 $19.84 33.15 % -2.98 % 5
53 VORB SOLD -32.82 % -2.99 % 106.95 % 2022-01-07 $8.06 2022-01-10 $8.47 2022-03-11 $5.52 2022-03-11 $5.69 $11.28 $5.00 33.18 % -40.97 % 5
54 VORBW SOLD -20.00 % 0.00% 45.42 % 2022-01-07 $1.27 2022-01-10 $1.40 2022-03-11 $0.98 2022-03-11 $1.12 $1.94 $0.75 38.57 % -46.43 % 5
55 XPDIW HOLD 10.78 % 7.08 % 46.00 % 2022-01-07 $2.44 2022-01-10 $2.32 2022-01-19 $2.57 $2.83 $1.96 21.98 % -15.52 % 5

Average Return: -2.85 %

Average High Return: 8.49 %

Average Low Return: -12.35 %

SNP 500 Return: -2.63 %

This Strategy vs SNP 500 Return: -0.22 %

By: StockDomo.com
File created on Mon May 2 19:35:32 MDT 2022