StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220125
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGS SOLD -18.23 % -3.98 % 159.62 % 2022-01-25 $8.48 2022-01-26 $8.61 2022-03-28 $6.75 2022-03-28 $7.04 $8.61 $6.53 0.00% -24.16 % 5
2 AROC SOLD 6.65 % -3.59 % 83.54 % 2022-01-25 $8.60 2022-01-26 $8.72 2022-03-28 $9.13 2022-03-28 $9.30 $9.65 $7.93 10.67 % -9.06 % 5
3 ASA SOLD 5.82 % -2.91 % 44.91 % 2022-01-25 $21.44 2022-01-26 $21.31 2022-03-28 $22.32 2022-03-28 $22.55 $23.79 $19.50 11.64 % -8.49 % 5
4 AXP SOLD 7.35 % -0.30 % 70.85 % 2022-01-25 $173.11 2022-01-26 $176.95 2022-03-28 $189.70 2022-03-28 $189.95 $199.55 $155.72 12.77 % -12.00 % 5
5 CPRI SOLD -6.23 % -0.20 % 70.15 % 2022-01-25 $56.64 2022-01-26 $57.31 2022-03-28 $53.77 2022-03-28 $53.74 $72.37 $45.05 26.28 % -21.39 % 5
6 DEN SOLD 11.44 % -3.08 % 99.65 % 2022-01-25 $72.71 2022-01-26 $74.46 2022-03-28 $81.42 2022-03-28 $82.98 $84.22 $63.60 13.11 % -14.59 % 5
7 ENO SOLD -0.63 % 0.24 % 31.20 % 2022-01-25 $25.52 2022-01-26 $25.41 2022-03-28 $25.29 2022-03-28 $25.25 $25.56 $24.99 0.59 % -1.65 % 5
8 ERJ SOLD -19.18 % -1.33 % 69.74 % 2022-01-25 $15.28 2022-01-26 $15.59 2022-03-28 $12.62 2022-03-28 $12.60 $16.07 $10.08 3.08 % -35.34 % 5
9 FEI SOLD 2.92 % -0.98 % 98.56 % 2022-01-25 $7.80 2022-01-26 $7.88 2022-03-28 $8.10 2022-03-28 $8.11 $8.20 $7.37 4.06 % -6.47 % 5
10 FIF SOLD 10.05 % -0.07 % 87.58 % 2022-01-25 $13.50 2022-01-26 $13.63 2022-03-28 $14.98 2022-03-28 $15.00 $15.09 $13.20 10.71 % -3.15 % 5
11 FMO HOLD 6.69 % -0.33 % 100.68 % 2022-01-25 $11.24 2022-01-26 $11.36 2022-03-04 $12.12 $12.37 $10.95 8.89 % -3.61 % 5
12 GFX SOLD 0.92 % 0.10 % 963.34 % 2022-01-25 $9.78 2022-01-26 $9.73 2022-03-28 $9.82 2022-03-28 $9.82 $9.82 $9.73 0.92 % 0.00% 5
13 GLOP SOLD 29.33 % -1.43 % 169.09 % 2022-01-25 $4.42 2022-01-26 $4.50 2022-03-28 $5.51 2022-03-28 $5.82 $6.04 $3.24 34.22 % -28.00 % 5
14 GOGN SOLD 0.81 % 0.00% 22.67 % 2022-01-25 $10.04 2022-01-26 $9.91 2022-03-28 $9.99 2022-03-28 $9.99 $10.07 $9.89 1.61 % -0.20 % 5
15 HMY SOLD 27.20 % -5.19 % 59.74 % 2022-01-25 $4.16 2022-01-26 $3.97 2022-03-28 $4.93 2022-03-28 $5.05 $5.50 $3.34 38.54 % -15.87 % 5
16 HP SOLD 45.76 % -3.10 % 61.06 % 2022-01-25 $29.19 2022-01-26 $29.50 2022-03-28 $42.89 2022-03-28 $43.00 $45.40 $27.02 53.90 % -8.41 % 5
17 HR SOLD -13.04 % 0.40 % 72.72 % 2022-01-25 $31.61 2022-01-26 $31.67 2022-03-28 $27.68 2022-03-28 $27.54 $31.98 $25.61 0.98 % -19.13 % 5
18 HTAQ SOLD 0.81 % -0.10 % 119.65 % 2022-01-25 $9.94 2022-01-26 $9.91 2022-03-28 $9.98 2022-03-28 $9.99 $10.01 $9.90 1.01 % -0.10 % 5
19 JNJ SOLD 5.44 % 0.51 % 69.82 % 2022-01-25 $167.63 2022-01-26 $167.54 2022-03-28 $177.83 2022-03-28 $176.65 $177.70 $155.72 6.06 % -7.06 % 5
20 KOF SOLD 0.71 % -0.67 % 50.06 % 2022-01-25 $53.67 2022-01-26 $53.62 2022-03-28 $53.53 2022-03-28 $54.00 $55.68 $50.21 3.84 % -6.36 % 5
21 KREF SOLD -2.73 % -0.71 % 74.60 % 2022-01-25 $21.41 2022-01-26 $21.65 2022-03-28 $20.92 2022-03-28 $21.06 $21.79 $19.52 0.65 % -9.84 % 5
22 KYN SOLD 8.37 % -0.66 % 80.99 % 2022-01-25 $8.24 2022-01-26 $8.36 2022-03-28 $9.08 2022-03-28 $9.06 $9.16 $8.02 9.57 % -4.07 % 5
23 LADR SOLD 3.57 % -0.66 % 98.57 % 2022-01-25 $11.69 2022-01-26 $11.75 2022-03-28 $12.10 2022-03-28 $12.17 $12.19 $10.64 3.74 % -9.45 % 5
24 LNC SOLD -3.70 % -0.71 % 68.12 % 2022-01-25 $68.00 2022-01-26 $70.00 2022-03-28 $67.29 2022-03-28 $67.41 $76.40 $58.07 9.14 % -17.04 % 5
25 LTC SOLD 2.64 % 1.02 % 56.86 % 2022-01-25 $36.37 2022-01-26 $36.36 2022-03-28 $37.71 2022-03-28 $37.32 $37.56 $32.25 3.30 % -11.30 % 5
26 MAIN SOLD -2.57 % 0.43 % 78.19 % 2022-01-25 $42.84 2022-01-26 $43.24 2022-03-28 $42.25 2022-03-28 $42.13 $44.34 $39.56 2.54 % -8.51 % 5
27 MFC SOLD 3.69 % 0.52 % 70.16 % 2022-01-25 $20.03 2022-01-26 $20.30 2022-03-28 $21.24 2022-03-28 $21.05 $22.19 $19.14 9.31 % -5.71 % 5
28 MNTN SOLD 0.91 % 0.00% 5.04 % 2022-01-25 $9.91 2022-01-26 $9.88 2022-03-28 $9.93 2022-03-28 $9.97 $9.97 $9.87 0.91 % -0.10 % 5
29 OIS SOLD 3.24 % -5.49 % 82.51 % 2022-01-25 $6.61 2022-01-26 $6.78 2022-03-28 $6.88 2022-03-28 $7.00 $7.98 $4.84 17.70 % -28.61 % 5
30 ORAN SOLD 3.65 % 0.50 % 81.84 % 2022-01-25 $11.48 2022-01-26 $11.50 2022-03-28 $11.95 2022-03-28 $11.92 $12.56 $11.01 9.22 % -4.26 % 5
31 RYI SOLD 78.92 % -4.27 % 65.77 % 2022-01-25 $21.10 2022-01-26 $21.49 2022-03-28 $36.81 2022-03-28 $38.45 $39.58 $17.90 84.18 % -16.71 % 5
32 SAH SOLD -9.36 % -2.43 % 80.94 % 2022-01-25 $50.40 2022-01-26 $50.88 2022-03-28 $44.95 2022-03-28 $46.12 $55.71 $44.87 9.49 % -11.81 % 5
33 SRE SOLD 20.77 % 0.41 % 63.45 % 2022-01-25 $133.92 2022-01-26 $134.02 2022-03-28 $163.12 2022-03-28 $161.85 $162.57 $131.01 21.30 % -2.25 % 5
34 TMST SOLD 60.52 % -2.81 % 44.59 % 2022-01-25 $14.34 2022-01-26 $14.64 2022-03-28 $23.20 2022-03-28 $23.50 $24.10 $13.93 64.62 % -4.85 % 5
35 TRQ SOLD 68.09 % -0.76 % 32.18 % 2022-01-25 $17.50 2022-01-26 $17.80 2022-03-28 $29.99 2022-03-28 $29.92 $30.66 $17.12 72.25 % -3.82 % 5
36 AFAC SOLD 0.91 % 0.10 % 145.30 % 2022-01-25 $9.92 2022-01-26 $9.89 2022-03-29 $9.98 2022-03-29 $9.98 $9.98 $9.87 0.91 % -0.20 % 5
37 AKIC SOLD 0.00% -0.20 % 88.63 % 2022-01-25 $9.84 2022-01-26 $9.85 2022-03-28 $9.86 2022-03-28 $9.85 $9.99 $9.80 1.42 % -0.51 % 5
38 ALTO SOLD 24.68 % -4.14 % 81.76 % 2022-01-25 $5.42 2022-01-26 $5.51 2022-03-28 $6.71 2022-03-28 $6.87 $7.21 $4.78 30.85 % -13.25 % 5
39 ARIZU SOLD -2.82 % -0.49 % 210.53 % 2022-01-25 $10.25 2022-01-26 $10.28 2022-03-29 $10.24 2022-03-29 $9.99 $10.47 $9.99 1.85 % -2.82 % 5
40 ARIZW SOLD 26.47 % -9.30 % 13.58 % 2022-01-25 $0.33 2022-01-26 $0.34 2022-03-28 $0.39 2022-03-28 $0.43 $0.44 $0.20 29.41 % -41.18 % 5
41 ATCX SOLD 25.10 % -0.63 % 60.36 % 2022-01-25 $10.04 2022-01-26 $10.12 2022-03-28 $12.66 2022-03-28 $12.66 $13.57 $9.32 34.09 % -7.91 % 5
42 AZN SOLD 12.88 % 0.38 % 80.68 % 2022-01-25 $57.85 2022-01-26 $57.70 2022-03-28 $65.38 2022-03-28 $65.13 $66.06 $55.65 14.49 % -3.55 % 5
43 BKCC SOLD -0.48 % 0.24 % 75.14 % 2022-01-25 $4.14 2022-01-26 $4.17 2022-03-28 $4.19 2022-03-28 $4.15 $4.26 $3.88 2.16 % -6.95 % 5
44 CGBD SOLD 3.02 % 1.30 % 115.25 % 2022-01-25 $14.08 2022-01-26 $14.25 2022-03-28 $14.82 2022-03-28 $14.68 $14.78 $13.58 3.72 % -4.70 % 5
45 CHX SOLD 0.74 % -3.62 % 48.47 % 2022-01-25 $23.76 2022-01-26 $24.18 2022-03-28 $23.99 2022-03-28 $24.36 $26.98 $19.88 11.58 % -17.78 % 5
46 CLRM SOLD 0.31 % 0.00% 32.66 % 2022-01-25 $9.75 2022-01-26 $9.75 2022-03-28 $9.79 2022-03-28 $9.78 $9.79 $9.66 0.41 % -0.92 % 5
47 DDIV SOLD 2.85 % -0.50 % 100.84 % 2022-01-25 $32.11 2022-01-26 $32.61 2022-03-28 $33.68 2022-03-28 $33.54 $34.13 $31.02 4.66 % -4.88 % 5
48 DXPE SOLD -8.11 % -5.38 % 97.61 % 2022-01-25 $30.64 2022-01-26 $30.84 2022-03-28 $27.11 2022-03-28 $28.34 $32.54 $25.99 5.51 % -15.73 % 5
49 ENCP SOLD 0.81 % 0.20 % 357.60 % 2022-01-25 $9.91 2022-01-26 $9.90 2022-03-29 $10.00 2022-03-29 $9.98 $9.98 $9.89 0.81 % -0.10 % 5
50 GLEE SOLD 0.74 % 0.10 % 5.98 % 2022-01-25 $9.98 2022-01-26 $9.96 2022-03-29 $10.05 2022-03-29 $10.03 $10.90 $9.94 9.44 % -0.20 % 5
51 IOAC SOLD 0.81 % 0.00% 16.43 % 2022-01-25 $10.01 2022-01-26 $9.90 2022-03-29 $9.98 2022-03-29 $9.98 $9.98 $9.89 0.81 % -0.10 % 5
52 ITQ SOLD 0.31 % 0.20 % 45.21 % 2022-01-25 $9.73 2022-01-26 $9.73 2022-03-28 $9.79 2022-03-28 $9.76 $9.78 $9.69 0.51 % -0.41 % 5
53 KARO SOLD -18.94 % 2.36 % 49.58 % 2022-01-25 $35.90 2022-01-26 $36.00 2022-03-28 $28.68 2022-03-28 $29.18 $37.00 $26.95 2.78 % -25.14 % 5
54 KEQU SOLD 1.50 % -0.42 % 77.25 % 2022-01-25 $13.80 2022-01-26 $14.00 2022-03-28 $14.21 2022-03-28 $14.21 $14.95 $13.58 6.79 % -3.00 % 5
55 PAA SOLD 6.20 % -3.62 % 126.57 % 2022-01-25 $10.48 2022-01-26 $10.65 2022-03-28 $10.92 2022-03-28 $11.31 $12.10 $9.62 13.62 % -9.67 % 5
56 PBAX SOLD 0.40 % -0.10 % 1.77 % 2022-01-25 $9.94 2022-01-26 $9.93 2022-03-28 $9.97 2022-03-28 $9.97 $11.76 $9.90 18.43 % -0.30 % 5
57 PFC SOLD -2.26 % -1.15 % 26.44 % 2022-01-25 $30.58 2022-01-26 $31.86 2022-03-28 $30.93 2022-03-28 $31.14 $32.88 $28.12 3.20 % -11.74 % 5
58 POWL SOLD -32.24 % -1.43 % 103.65 % 2022-01-25 $29.93 2022-01-26 $29.75 2022-03-28 $20.06 2022-03-28 $20.16 $31.81 $19.94 6.92 % -32.97 % 5
59 PSEC SOLD -1.55 % -0.97 % 82.01 % 2022-01-25 $8.38 2022-01-26 $8.41 2022-03-28 $8.21 2022-03-28 $8.28 $8.74 $7.31 3.92 % -13.08 % 5
60 RNST SOLD -15.58 % 0.58 % 109.29 % 2022-01-25 $38.78 2022-01-26 $40.57 2022-03-28 $34.62 2022-03-28 $34.25 $40.57 $33.59 0.00% -17.20 % 5
61 RWAY SOLD 11.07 % 0.07 % 134.55 % 2022-01-25 $13.09 2022-01-26 $13.19 2022-03-28 $14.65 2022-03-28 $14.65 $14.67 $12.06 11.22 % -8.57 % 5
62 SHAC SOLD 0.93 % -0.10 % 6.83 % 2022-01-25 $9.73 2022-01-27 $9.70 2022-03-31 $9.78 2022-03-31 $9.79 $9.82 $9.69 1.24 % -0.10 % 5
63 SOFO SOLD -11.04 % -0.33 % 30.06 % 2022-01-25 $3.75 2022-01-26 $3.35 2022-03-28 $2.98 2022-03-28 $2.98 $4.18 $2.60 24.78 % -22.39 % 5
64 SOND SOLD -43.64 % -3.94 % 60.15 % 2022-01-25 $7.66 2022-01-26 $7.70 2022-03-28 $4.15 2022-03-28 $4.34 $10.88 $4.15 41.30 % -46.10 % 5
65 SRRA SOLD 44.43 % -0.09 % 86.28 % 2022-01-25 $22.68 2022-01-26 $22.80 2022-03-28 $32.90 2022-03-28 $32.93 $37.33 $21.70 63.73 % -4.82 % 5
66 SUPN SOLD 5.82 % -0.03 % 75.65 % 2022-01-25 $29.70 2022-01-26 $30.23 2022-03-28 $32.02 2022-03-28 $31.99 $33.30 $27.87 10.16 % -7.81 % 5
67 THAC SOLD 0.40 % 0.00% 8.85 % 2022-01-25 $9.91 2022-01-26 $9.94 2022-03-28 $9.98 2022-03-28 $9.98 $12.96 $9.88 30.38 % -0.60 % 5
68 VYMI SOLD -1.50 % -0.47 % 76.12 % 2022-01-25 $68.29 2022-01-26 $68.66 2022-03-28 $67.61 2022-03-28 $67.63 $71.37 $62.70 3.95 % -8.68 % 5
69 XEL SOLD 4.72 % 0.76 % 53.03 % 2022-01-25 $67.88 2022-01-26 $67.64 2022-03-28 $71.24 2022-03-28 $70.83 $72.56 $63.81 7.27 % -5.66 % 5

Average Return: 5.47 %

Average High Return: 13.96 %

Average Low Return: -10.18 %

SNP 500 Return: 3.79 %

This Strategy vs SNP 500 Return: 1.68 %

By: StockDomo.com
File created on Fri May 20 19:35:00 MDT 2022