StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220216
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABG SOLD -17.11 % 0.81 % 52.40 % 2022-02-16 $184.73 2022-02-17 $183.82 2022-04-18 $154.90 2022-04-18 $152.37 $201.76 $149.74 9.76 % -18.54 % 5
2 ACCO SOLD -11.93 % -1.56 % 103.29 % 2022-02-16 $8.82 2022-02-17 $8.72 2022-04-18 $7.56 2022-04-18 $7.68 $9.00 $7.62 3.21 % -12.61 % 5
3 ARNC SOLD -18.22 % -1.37 % 64.17 % 2022-02-16 $33.40 2022-02-17 $33.15 2022-04-18 $26.55 2022-04-18 $27.11 $33.39 $22.45 0.72 % -32.28 % 5
4 AROC SOLD 13.77 % 1.24 % 84.28 % 2022-02-16 $8.57 2022-02-17 $8.57 2022-04-18 $9.76 2022-04-18 $9.75 $9.77 $7.93 14.00 % -7.47 % 5
5 BHV SOLD -4.66 % -1.35 % 142.17 % 2022-02-16 $18.03 2022-02-17 $18.03 2022-04-18 $16.82 2022-04-18 $17.19 $21.47 $16.91 19.08 % -6.21 % 5
6 CRGY SOLD 34.49 % -3.21 % 342.71 % 2022-02-16 $14.25 2022-02-17 $14.38 2022-04-18 $18.39 2022-04-18 $19.34 $19.34 $13.53 34.49 % -5.91 % 5
7 DKL SOLD 10.52 % -1.06 % 62.41 % 2022-02-16 $44.57 2022-02-17 $44.40 2022-04-18 $48.55 2022-04-18 $49.07 $50.28 $39.00 13.24 % -12.16 % 5
8 ERJ SOLD -24.10 % -0.52 % 79.27 % 2022-02-16 $15.66 2022-02-17 $15.27 2022-04-18 $11.57 2022-04-18 $11.59 $15.34 $10.08 0.46 % -33.99 % 5
9 EVF SOLD -8.32 % -0.16 % 68.08 % 2022-02-16 $6.84 2022-02-17 $6.85 2022-04-18 $6.23 2022-04-18 $6.28 $6.92 $6.06 1.02 % -11.53 % 5
10 FGB SOLD 0.24 % 1.21 % 205.24 % 2022-02-16 $4.18 2022-02-17 $4.14 2022-04-18 $4.17 2022-04-18 $4.15 $4.32 $3.80 4.35 % -8.21 % 5
11 FNV SOLD 13.92 % -0.17 % 105.94 % 2022-02-16 $145.30 2022-02-17 $147.65 2022-04-18 $166.78 2022-04-18 $168.21 $169.32 $142.82 14.68 % -3.27 % 5
12 GPC SOLD -0.05 % 0.15 % 65.71 % 2022-02-16 $129.96 2022-02-17 $130.38 2022-04-18 $131.14 2022-04-18 $130.31 $133.97 $115.63 2.75 % -11.31 % 5
13 GPK SOLD 0.57 % -0.29 % 112.28 % 2022-02-16 $19.34 2022-02-17 $20.88 2022-04-18 $20.86 2022-04-18 $21.00 $21.76 $18.45 4.21 % -11.64 % 5
14 GXO SOLD -31.72 % -0.24 % 63.26 % 2022-02-16 $85.80 2022-02-17 $86.48 2022-04-18 $59.16 2022-04-18 $59.05 $86.65 $56.19 0.20 % -35.03 % 5
15 HXL SOLD -0.07 % -0.27 % 108.56 % 2022-02-16 $57.31 2022-02-17 $56.56 2022-04-18 $56.07 2022-04-18 $56.52 $60.91 $50.34 7.69 % -11.00 % 5
16 MLP SOLD 6.05 % 0.17 % 92.47 % 2022-02-16 $10.73 2022-02-17 $10.75 2022-04-18 $11.46 2022-04-18 $11.40 $11.44 $10.04 6.42 % -6.60 % 5
17 MRC SOLD 38.54 % 4.32 % 154.73 % 2022-02-16 $8.71 2022-02-17 $8.77 2022-04-18 $12.57 2022-04-18 $12.15 $12.49 $8.73 42.42 % -0.46 % 5
18 NFNT SOLD 0.82 % 0.20 % 2154.97 % 2022-02-16 $9.83 2022-02-17 $9.81 2022-04-21 $9.89 2022-04-21 $9.89 $9.90 $9.77 0.92 % -0.41 % 5
19 NOK SOLD -11.67 % -0.20 % 72.65 % 2022-02-16 $5.84 2022-02-17 $5.74 2022-04-18 $5.10 2022-04-18 $5.07 $5.78 $4.51 0.70 % -21.43 % 5
20 NUS SOLD -8.55 % -7.61 % 195.78 % 2022-02-16 $55.79 2022-02-17 $55.90 2022-04-18 $47.37 2022-04-18 $51.12 $56.76 $42.94 1.54 % -23.18 % 5
21 OC SOLD -13.73 % 0.17 % 66.54 % 2022-02-16 $100.80 2022-02-17 $99.56 2022-04-18 $86.37 2022-04-18 $85.89 $100.00 $79.35 0.44 % -20.30 % 5
22 PII SOLD -14.73 % -1.51 % 86.15 % 2022-02-16 $126.73 2022-02-17 $124.68 2022-04-18 $105.62 2022-04-18 $106.32 $127.25 $99.68 2.06 % -20.05 % 5
23 PINE SOLD -2.09 % 0.11 % 91.70 % 2022-02-16 $19.10 2022-02-17 $19.10 2022-04-18 $18.69 2022-04-18 $18.70 $19.42 $18.11 1.68 % -5.18 % 5
24 R SOLD -20.80 % 0.59 % 77.35 % 2022-02-16 $80.68 2022-02-17 $80.51 2022-04-18 $64.40 2022-04-18 $63.76 $85.72 $61.71 6.47 % -23.35 % 5
25 TALO SOLD 63.97 % 0.25 % 108.17 % 2022-02-16 $12.46 2022-02-17 $12.38 2022-04-18 $20.00 2022-04-18 $20.30 $20.40 $11.87 64.78 % -4.12 % 5
26 TWN SOLD -15.64 % -1.54 % 309.62 % 2022-02-16 $35.35 2022-02-17 $35.49 2022-04-18 $29.44 2022-04-18 $29.94 $35.49 $29.74 0.00% -16.20 % 5
27 TXT SOLD -4.16 % -0.22 % 101.47 % 2022-02-16 $72.20 2022-02-17 $71.60 2022-04-18 $68.50 2022-04-18 $68.62 $76.11 $65.98 6.30 % -7.85 % 5
28 UGP SOLD 4.28 % 0.95 % 118.28 % 2022-02-16 $3.07 2022-02-17 $3.04 2022-04-18 $3.18 2022-04-18 $3.17 $3.19 $2.32 4.93 % -23.68 % 5
29 VNO SOLD -7.57 % -1.30 % 71.97 % 2022-02-16 $45.00 2022-02-17 $44.76 2022-04-18 $40.88 2022-04-18 $41.37 $47.26 $40.20 5.59 % -10.19 % 5
30 WELL SOLD 15.19 % 0.48 % 122.88 % 2022-02-16 $83.89 2022-02-17 $83.20 2022-04-18 $96.49 2022-04-18 $95.84 $99.43 $78.95 19.51 % -5.11 % 5
31 ABMD SOLD -4.49 % -1.49 % 88.25 % 2022-02-16 $325.42 2022-02-17 $320.78 2022-04-18 $301.51 2022-04-18 $306.39 $342.38 $274.30 6.73 % -14.49 % 5
32 ADTHW SOLD 76.12 % -6.35 % 14.81 % 2022-02-16 $0.70 2022-02-17 $0.67 2022-04-18 $1.18 2022-04-18 $1.18 $1.80 $0.64 168.66 % -4.48 % 5
33 ALKS SOLD 10.01 % -1.57 % 99.89 % 2022-02-16 $26.79 2022-02-17 $26.47 2022-04-18 $28.90 2022-04-18 $29.12 $30.02 $22.90 13.41 % -13.49 % 5
34 CELU SOLD 61.30 % 3.20 % 120.83 % 2022-02-16 $6.46 2022-02-17 $6.46 2022-04-18 $10.65 2022-04-18 $10.42 $10.50 $5.91 62.54 % -8.51 % 5
35 CORT SOLD 7.09 % -5.02 % 108.30 % 2022-02-16 $22.91 2022-02-17 $22.58 2022-04-18 $23.26 2022-04-18 $24.18 $25.68 $21.86 13.73 % -3.19 % 5
36 DRVN SOLD -16.21 % -1.73 % 68.65 % 2022-02-16 $31.11 2022-02-17 $31.65 2022-04-18 $26.19 2022-04-18 $26.52 $31.65 $25.02 0.00% -20.95 % 5
37 EJFAW SOLD -21.60 % 7.53 % 40.44 % 2022-02-16 $1.24 2022-02-17 $1.25 2022-04-18 $1.00 2022-04-18 $0.98 $1.25 $0.80 0.00% -36.00 % 5
38 GGAL SOLD 3.73 % 1.30 % 59.79 % 2022-02-16 $9.72 2022-02-17 $9.65 2022-04-18 $10.13 2022-04-18 $10.01 $11.28 $9.06 16.89 % -6.11 % 5
39 GLLIU SOLD -0.69 % -1.08 % 2.61 % 2022-02-16 $10.33 2022-02-18 $10.10 2022-04-20 $10.03 2022-04-20 $10.03 $10.17 $9.77 0.69 % -3.27 % 5
40 KELYB SOLD -2.93 % -0.09 % 35.71 % 2022-02-16 $22.00 2022-02-17 $21.85 2022-04-21 $21.21 2022-04-21 $21.21 $22.30 $19.71 2.06 % -9.79 % 5
41 LPCN SOLD -17.46 % -5.66 % 96.33 % 2022-02-16 $1.24 2022-02-17 $1.26 2022-04-18 $1.00 2022-04-18 $1.04 $1.89 $1.04 50.00 % -17.46 % 5
42 LSCC SOLD -23.06 % 2.37 % 95.55 % 2022-02-16 $64.91 2022-02-17 $63.65 2022-04-18 $50.55 2022-04-18 $48.97 $66.03 $48.91 3.74 % -23.16 % 5
43 OCG SOLD -16.78 % -2.89 % 28.30 % 2022-02-16 $4.61 2022-02-17 $4.53 2022-04-18 $3.70 2022-04-18 $3.77 $5.49 $3.39 21.19 % -25.17 % 5
44 POWI SOLD -11.30 % 1.68 % 67.43 % 2022-02-16 $92.88 2022-02-17 $91.24 2022-04-18 $82.96 2022-04-18 $80.93 $98.92 $79.04 8.42 % -13.37 % 5
45 SABRP SOLD -6.95 % -2.92 % 6.57 % 2022-02-16 $151.25 2022-02-17 $149.66 2022-04-18 $139.26 2022-04-18 $139.26 $150.83 $103.11 0.78 % -31.10 % 5
46 SLDPW SOLD -4.55 % -13.81 % 219.76 % 2022-02-16 $2.20 2022-02-17 $2.20 2022-04-18 $1.81 2022-04-18 $2.10 $2.85 $1.61 29.55 % -26.82 % 5
47 UFPI SOLD -15.19 % -0.48 % 73.26 % 2022-02-16 $79.50 2022-02-17 $85.99 2022-04-18 $72.89 2022-04-18 $72.93 $90.24 $72.55 4.94 % -15.63 % 5
48 VCSA SOLD -9.43 % -1.36 % 68.41 % 2022-02-16 $8.11 2022-02-17 $8.06 2022-04-18 $7.26 2022-04-18 $7.30 $9.38 $5.40 16.38 % -33.00 % 5
49 WINA SOLD 1.50 % 1.26 % 101.18 % 2022-02-16 $222.60 2022-02-17 $222.60 2022-04-18 $225.25 2022-04-18 $225.94 $238.69 $211.68 7.23 % -4.91 % 5
50 WING SOLD -36.81 % 1.72 % 91.05 % 2022-02-16 $162.66 2022-02-17 $160.12 2022-04-18 $103.67 2022-04-18 $101.18 $161.02 $101.18 0.56 % -36.81 % 5
51 XOMAO SOLD 2.00 % -0.34 % 172.00 % 2022-02-16 $25.71 2022-02-17 $25.55 2022-04-18 $26.07 2022-04-18 $26.06 $26.81 $24.97 4.93 % -2.27 % 5
52 XRX SOLD -18.36 % 1.33 % 108.90 % 2022-02-16 $23.18 2022-02-17 $22.88 2022-04-18 $19.04 2022-04-18 $18.68 $23.08 $17.51 0.87 % -23.47 % 5

Average Return: -1.09 %

Average High Return: 13.98 %

Average Low Return: -15.05 %

SNP 500 Return: -1.44 %

This Strategy vs SNP 500 Return: 0.35 %

By: StockDomo.com
File created on Fri Jun 10 19:35:01 MDT 2022