StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220314
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATTO SOLD -46.48 % -1.07 % 37.24 % 2022-03-14 $29.36 2022-03-15 $27.00 2022-05-16 $13.90 2022-05-16 $14.45 $32.00 $13.24 18.52 % -50.96 % 5
2 CFG SOLD -21.42 % 0.13 % 102.12 % 2022-03-14 $48.77 2022-03-15 $49.21 2022-05-16 $37.99 2022-05-16 $38.67 $50.94 $36.83 3.52 % -25.16 % 5
3 CNA SOLD -6.59 % 0.32 % 50.93 % 2022-03-14 $46.67 2022-03-15 $47.01 2022-05-16 $44.28 2022-05-16 $43.91 $50.33 $43.36 7.06 % -7.76 % 5
4 EGP SOLD -13.18 % -1.10 % 45.20 % 2022-03-14 $190.00 2022-03-15 $191.81 2022-05-16 $165.99 2022-05-16 $166.52 $217.46 $161.43 13.37 % -15.84 % 5
5 FERG SOLD -22.51 % -1.71 % 103.94 % 2022-03-14 $154.61 2022-03-15 $154.75 2022-05-16 $120.00 2022-05-16 $119.92 $154.75 $111.81 0.00% -27.75 % 5
6 HRB SOLD 26.99 % 0.87 % 172.47 % 2022-03-14 $25.47 2022-03-15 $25.49 2022-05-16 $32.59 2022-05-16 $32.37 $32.37 $23.65 26.99 % -7.22 % 5
7 NLSN SOLD 9.19 % -0.52 % 74.81 % 2022-03-14 $22.85 2022-03-15 $22.85 2022-05-16 $25.01 2022-05-16 $24.95 $27.79 $20.43 21.62 % -10.59 % 5
8 OLN SOLD 23.70 % 0.46 % 66.63 % 2022-03-14 $51.63 2022-03-15 $50.13 2022-05-16 $62.79 2022-05-16 $62.01 $65.30 $49.36 30.26 % -1.54 % 5
9 PCG SOLD 4.62 % 0.60 % 85.36 % 2022-03-14 $11.19 2022-03-15 $11.25 2022-05-16 $11.79 2022-05-16 $11.77 $13.11 $11.01 16.53 % -2.13 % 5
10 PRU SOLD -7.49 % -0.16 % 76.74 % 2022-03-14 $109.26 2022-03-15 $109.96 2022-05-16 $101.03 2022-05-16 $101.72 $122.54 $97.60 11.44 % -11.24 % 5
11 PYS SOLD -15.01 % -2.53 % 23.72 % 2022-03-14 $24.27 2022-03-15 $24.07 2022-05-16 $20.46 2022-05-16 $20.46 $25.23 $20.06 4.82 % -16.66 % 5
12 RLI SOLD 5.80 % 1.84 % 88.31 % 2022-03-14 $108.80 2022-03-15 $109.99 2022-05-16 $118.88 2022-05-16 $116.37 $119.74 $106.64 8.86 % -3.05 % 5
13 TBI SOLD -17.93 % -1.00 % 69.28 % 2022-03-14 $27.69 2022-03-15 $27.77 2022-05-16 $22.68 2022-05-16 $22.79 $30.32 $22.34 9.18 % -19.55 % 5
14 WBX SOLD -24.57 % -0.55 % 73.24 % 2022-03-14 $13.65 2022-03-15 $14.37 2022-05-16 $10.77 2022-05-16 $10.84 $14.43 $10.55 0.42 % -26.58 % 5
15 AGRIW SOLD -21.62 % -10.71 % 3258.54 % 2022-03-14 $0.75 2022-03-15 $0.74 2022-05-16 $0.50 2022-05-16 $0.58 $1.50 $0.40 102.70 % -45.95 % 5
16 ANEB SOLD -57.20 % 0.00% 20.71 % 2022-03-14 $7.70 2022-03-15 $7.29 2022-05-16 $3.12 2022-05-16 $3.12 $7.73 $2.95 6.04 % -59.53 % 5
17 ARQQW SOLD -65.25 % -8.33 % 3.41 % 2022-03-14 $4.06 2022-03-15 $4.00 2022-05-16 $1.21 2022-05-16 $1.39 $6.30 $1.00 57.50 % -75.00 % 5
18 ATLO SOLD -6.20 % -1.37 % 63.82 % 2022-03-14 $24.31 2022-03-15 $24.69 2022-05-16 $23.02 2022-05-16 $23.16 $25.35 $22.76 2.67 % -7.82 % 5
19 BOCNU SOLD 0.30 % 0.91 % 2.09 % 2022-03-14 $10.00 2022-03-18 $10.00 2022-05-23 $10.03 2022-05-23 $10.03 $10.07 $9.91 0.70 % -0.90 % 5
20 BSET SOLD -19.90 % 0.87 % 106.30 % 2022-03-14 $20.00 2022-03-15 $19.95 2022-05-16 $16.20 2022-05-16 $15.98 $20.95 $15.36 5.01 % -23.01 % 5
21 CEAD SOLD -38.78 % 6.20 % 604.40 % 2022-03-14 $2.14 2022-03-15 $2.14 2022-05-16 $1.37 2022-05-16 $1.31 $3.01 $1.15 40.65 % -46.26 % 5
22 CFFSW SOLD -36.96 % 15.38 % 38.64 % 2022-03-14 $0.54 2022-03-16 $0.46 2022-05-17 $0.30 2022-05-17 $0.29 $1.58 $0.25 243.48 % -45.65 % 5
23 GLAD SOLD 1.13 % 1.73 % 81.25 % 2022-03-14 $11.44 2022-03-15 $11.52 2022-05-16 $11.76 2022-05-16 $11.65 $12.78 $11.21 10.94 % -2.69 % 5
24 KELYA SOLD -16.27 % 1.68 % 219.37 % 2022-03-14 $21.04 2022-03-15 $21.20 2022-05-16 $18.16 2022-05-16 $17.75 $23.00 $17.18 8.49 % -18.96 % 5
25 KYCH SOLD -0.10 % 0.00% 30.25 % 2022-03-14 $9.75 2022-03-17 $9.76 2022-05-17 $9.75 2022-05-17 $9.75 $9.82 $9.75 0.61 % -0.10 % 5
26 LOV SOLD -18.15 % 2.48 % 14.45 % 2022-03-14 $2.50 2022-03-15 $2.48 2022-05-16 $2.07 2022-05-16 $2.03 $3.16 $1.41 27.42 % -43.15 % 5
27 NTUS SOLD 27.96 % 0.25 % 37.64 % 2022-03-14 $25.33 2022-03-15 $25.32 2022-05-16 $32.65 2022-05-16 $32.40 $33.93 $23.94 34.00 % -5.45 % 5
28 PFLT SOLD -8.74 % 2.34 % 93.03 % 2022-03-14 $13.10 2022-03-15 $13.16 2022-05-16 $12.26 2022-05-16 $12.01 $14.38 $11.60 9.27 % -11.85 % 5
29 RCAT SOLD -25.21 % -2.87 % 97.79 % 2022-03-14 $2.73 2022-03-15 $2.38 2022-05-16 $1.69 2022-05-16 $1.78 $2.58 $1.46 8.40 % -38.66 % 5
30 RNW SOLD -21.14 % -0.74 % 55.39 % 2022-03-14 $8.63 2022-03-15 $8.56 2022-05-16 $6.75 2022-05-16 $6.75 $8.97 $6.41 4.79 % -25.12 % 5
31 SENEA SOLD 12.05 % 0.41 % 75.94 % 2022-03-14 $50.89 2022-03-15 $50.62 2022-05-16 $56.73 2022-05-16 $56.72 $57.08 $49.89 12.76 % -1.44 % 5
32 SSNC SOLD -22.80 % -0.53 % 52.59 % 2022-03-14 $76.19 2022-03-15 $76.81 2022-05-16 $59.50 2022-05-16 $59.30 $79.06 $58.31 2.93 % -24.09 % 5
33 TCPC SOLD -4.98 % 1.35 % 118.11 % 2022-03-14 $13.99 2022-03-15 $14.05 2022-05-16 $13.56 2022-05-16 $13.35 $14.52 $13.15 3.35 % -6.41 % 5
34 TMC SOLD -54.69 % -7.14 % 74.34 % 2022-03-14 $3.19 2022-03-15 $3.09 2022-05-16 $1.30 2022-05-16 $1.40 $3.18 $1.12 2.91 % -63.75 % 5
35 TRNS SOLD -7.26 % -1.53 % 244.89 % 2022-03-14 $74.15 2022-03-15 $74.48 2022-05-16 $68.22 2022-05-16 $69.07 $84.80 $64.89 13.86 % -12.88 % 5
36 UVSP SOLD -13.32 % -0.12 % 70.66 % 2022-03-14 $28.47 2022-03-15 $28.68 2022-05-16 $24.83 2022-05-16 $24.86 $28.78 $24.40 0.35 % -14.92 % 5
37 XOMA SOLD -33.73 % 0.29 % 86.92 % 2022-03-14 $25.96 2022-03-15 $25.94 2022-05-16 $17.26 2022-05-16 $17.19 $30.96 $16.96 19.35 % -34.62 % 5

Average Return: -14.48 %

Average High Return: 21.37 %

Average Low Return: -22.55 %

SNP 500 Return: -4.32 %

This Strategy vs SNP 500 Return: -10.16 %

By: StockDomo.com
File created on Fri Jul 8 19:35:09 MDT 2022