StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD -8.86 % -1.03 % 88.40 % 2022-05-17 $46.95 2022-05-18 $46.93 2022-07-18 $42.12 2022-07-18 $42.77 $50.47 $38.08 7.54 % -18.86 % 5
2 CE SOLD -27.79 % 0.82 % 115.47 % 2022-05-17 $155.51 2022-05-18 $153.33 2022-07-18 $109.63 2022-07-18 $110.72 $161.37 $104.74 5.24 % -31.69 % 5
3 GBLI SOLD 2.83 % 0.44 % 8.45 % 2022-05-17 $26.81 2022-05-18 $26.84 2022-07-18 $27.60 2022-07-18 $27.60 $27.60 $25.28 2.83 % -5.81 % 5
4 GRBK SOLD 2.60 % -2.55 % 198.14 % 2022-05-17 $24.01 2022-05-18 $23.48 2022-07-18 $23.31 2022-07-18 $24.09 $25.04 $16.80 6.64 % -28.45 % 5
5 HAE SOLD 9.17 % -0.84 % 77.14 % 2022-05-17 $59.88 2022-05-18 $59.46 2022-07-18 $63.55 2022-07-18 $64.91 $68.33 $58.22 14.92 % -2.09 % 5
6 IDA SOLD -3.51 % -0.68 % 99.51 % 2022-05-17 $107.98 2022-05-18 $108.70 2022-07-18 $104.62 2022-07-18 $104.88 $110.00 $96.90 1.20 % -10.86 % 5
7 MATX SOLD -14.23 % 1.33 % 95.03 % 2022-05-17 $91.64 2022-05-18 $89.66 2022-07-18 $77.00 2022-07-18 $76.90 $95.51 $68.36 6.52 % -23.76 % 5
8 MSM SOLD -11.02 % -1.03 % 86.32 % 2022-05-17 $85.06 2022-05-18 $84.51 2022-07-18 $74.33 2022-07-18 $75.20 $86.17 $71.69 1.96 % -15.17 % 5
9 NUE SOLD -8.98 % 3.76 % 123.45 % 2022-05-17 $125.07 2022-05-18 $123.98 2022-07-18 $114.47 2022-07-18 $112.85 $138.00 $100.12 11.31 % -19.25 % 5
10 RNR SOLD -10.28 % 0.34 % 122.63 % 2022-05-17 $154.38 2022-05-18 $153.61 2022-07-18 $137.72 2022-07-18 $137.82 $159.40 $136.34 3.77 % -11.24 % 5
11 SHO SOLD -16.47 % 2.25 % 53.02 % 2022-05-17 $11.92 2022-05-18 $11.90 2022-07-18 $10.01 2022-07-18 $9.94 $12.72 $9.29 6.89 % -21.93 % 5
12 YOU SOLD -35.00 % 5.54 % 104.93 % 2022-05-17 $34.37 2022-05-18 $33.06 2022-07-18 $22.09 2022-07-18 $21.49 $33.22 $18.94 0.48 % -42.71 % 5
13 ARKR SOLD 11.02 % 1.62 % 54.67 % 2022-05-17 $17.51 2022-05-18 $16.90 2022-07-18 $19.50 2022-07-18 $18.76 $19.62 $15.83 16.09 % -6.33 % 5
14 CFFI SOLD -10.25 % -5.60 % 745.34 % 2022-05-17 $51.75 2022-05-18 $52.00 2022-07-18 $44.37 2022-07-18 $46.67 $52.09 $45.01 0.17 % -13.44 % 5
15 DXPE SOLD 2.15 % -0.46 % 179.26 % 2022-05-17 $29.66 2022-05-18 $29.81 2022-07-18 $30.07 2022-07-18 $30.45 $32.50 $27.45 9.02 % -7.92 % 5
16 EBIX SOLD -39.33 % 1.16 % 115.96 % 2022-05-17 $32.47 2022-05-18 $31.73 2022-07-18 $19.17 2022-07-18 $19.25 $33.42 $12.50 5.33 % -60.61 % 5
17 FTA SOLD -7.55 % -0.32 % 34.25 % 2022-05-17 $69.07 2022-05-18 $68.46 2022-07-18 $62.50 2022-07-18 $63.29 $70.62 $60.38 3.16 % -11.80 % 5
18 FTQI SOLD -0.53 % -0.73 % 69.99 % 2022-05-17 $21.28 2022-05-18 $20.73 2022-07-18 $20.32 2022-07-18 $20.62 $21.54 $19.46 3.91 % -6.13 % 5
19 FTXH SOLD 1.49 % -1.39 % 15.85 % 2022-05-17 $26.53 2022-05-18 $26.23 2022-07-18 $26.27 2022-07-18 $26.62 $27.27 $24.48 3.96 % -6.67 % 5
20 GRVI SOLD -8.96 % 0.66 % 21.10 % 2022-05-17 $4.94 2022-05-18 $5.02 2022-07-18 $4.59 2022-07-18 $4.57 $5.99 $3.76 19.32 % -25.10 % 5
21 ICFI SOLD -4.70 % -1.37 % 100.08 % 2022-05-17 $96.41 2022-05-18 $96.09 2022-07-18 $89.68 2022-07-18 $91.57 $103.94 $88.98 8.17 % -7.40 % 5
22 LJPC SOLD 50.12 % 0.16 % 28.38 % 2022-05-17 $4.21 2022-05-18 $4.11 2022-07-18 $6.19 2022-07-18 $6.17 $6.19 $3.07 50.61 % -25.30 % 5
23 LNW SOLD -11.72 % 1.30 % 49.93 % 2022-05-17 $52.76 2022-05-18 $51.38 2022-07-18 $45.07 2022-07-18 $45.36 $56.56 $41.48 10.08 % -19.27 % 5
24 LVLU SOLD -3.46 % 2.83 % 112.23 % 2022-05-17 $10.05 2022-05-18 $10.68 2022-07-18 $10.54 2022-07-18 $10.31 $21.29 $9.06 99.34 % -15.17 % 5
25 MNSB SOLD -8.25 % -0.57 % 158.96 % 2022-05-17 $25.30 2022-05-18 $24.85 2022-07-18 $22.75 2022-07-18 $22.80 $25.68 $20.77 3.34 % -16.42 % 5
26 NSIT SOLD -14.49 % -1.62 % 118.19 % 2022-05-17 $100.74 2022-05-18 $100.84 2022-07-18 $84.54 2022-07-18 $86.23 $104.44 $82.50 3.57 % -18.19 % 5
27 NUVA SOLD -8.83 % -0.02 % 115.79 % 2022-05-17 $55.82 2022-05-18 $55.06 2022-07-18 $49.75 2022-07-18 $50.20 $58.55 $46.32 6.34 % -15.87 % 5
28 OPBK SOLD -15.90 % -0.28 % 165.51 % 2022-05-17 $12.38 2022-05-18 $12.33 2022-07-18 $10.51 2022-07-18 $10.37 $12.69 $10.25 2.92 % -16.87 % 5
29 ORRF SOLD 1.18 % 1.63 % 204.52 % 2022-05-17 $23.98 2022-05-18 $23.76 2022-07-18 $24.38 2022-07-18 $24.04 $25.50 $22.95 7.32 % -3.41 % 5
30 OTRA HOLD 5.43 % -11.75 % 95.63 % 2022-05-17 $10.26 2022-05-18 $9.40 2022-05-19 $9.91 $13.00 $8.53 38.30 % -9.26 % 5
31 PEGR SOLD 1.14 % 0.20 % 0.73 % 2022-05-17 $9.77 2022-05-20 $9.67 2022-07-26 $9.78 2022-07-26 $9.78 $9.86 $9.66 1.96 % -0.10 % 5
32 RRBI SOLD 3.31 % -3.28 % 55.68 % 2022-05-17 $53.50 2022-05-18 $52.88 2022-07-18 $53.15 2022-07-18 $54.63 $57.80 $50.33 9.30 % -4.82 % 5
33 RTL SOLD -1.03 % -1.44 % 89.32 % 2022-05-17 $7.80 2022-05-18 $7.74 2022-07-18 $7.55 2022-07-18 $7.66 $8.00 $6.66 3.36 % -13.95 % 5
34 SAFM SOLD 13.45 % -1.68 % 218.74 % 2022-05-17 $188.18 2022-05-18 $187.36 2022-07-18 $209.14 2022-07-18 $212.56 $221.63 $183.77 18.29 % -1.92 % 5
35 TCBK SOLD 6.70 % 0.02 % 75.07 % 2022-05-17 $43.66 2022-05-18 $43.14 2022-07-18 $45.64 2022-07-18 $46.03 $46.87 $41.96 8.65 % -2.74 % 5
36 TESS SOLD -5.13 % 1.59 % 44.27 % 2022-05-17 $6.05 2022-05-18 $6.04 2022-07-18 $5.75 2022-07-18 $5.73 $6.50 $5.31 7.62 % -12.09 % 5
37 VTYX SOLD -8.60 % -8.84 % 134.25 % 2022-05-17 $16.80 2022-05-18 $16.40 2022-07-18 $13.72 2022-07-18 $14.99 $19.47 $11.07 18.72 % -32.50 % 5
38 XERS SOLD -38.14 % -4.20 % 125.05 % 2022-05-17 $2.42 2022-05-18 $2.36 2022-07-18 $1.37 2022-07-18 $1.46 $2.45 $1.39 3.81 % -41.10 % 5
39 ZNGA HOLD -2.04 % -2.04 % 517.20 % 2022-05-17 $8.47 2022-05-18 $8.35 2022-05-20 $8.18 $8.64 $8.14 3.47 % -2.51 % 5

Average Return: -5.50 %

Average High Return: 11.17 %

Average Low Return: -16.12 %

SNP 500 Return: -3.72 %

This Strategy vs SNP 500 Return: -1.78 %

By: StockDomo.com
File created on Mon Sep 12 19:36:59 MDT 2022