StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220615
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLI SOLD 28.99 % 1.02 % 70.14 % 2022-06-15 $53.86 2022-06-16 $52.44 2022-08-15 $69.12 2022-08-15 $67.64 $69.06 $50.05 31.69 % -4.56 % 5
2 ADC SOLD 16.94 % 1.75 % 123.50 % 2022-06-15 $68.70 2022-06-16 $67.54 2022-08-15 $80.35 2022-08-15 $78.98 $79.98 $67.54 18.42 % 0.00% 5
3 AMPS SOLD 10.41 % 13.50 % 137.93 % 2022-06-15 $8.08 2022-06-16 $7.97 2022-08-15 $10.26 2022-08-15 $8.80 $9.57 $5.77 20.08 % -27.60 % 5
4 ASAI SOLD 18.21 % 0.62 % 131.88 % 2022-06-15 $15.25 2022-06-16 $14.83 2022-08-15 $17.83 2022-08-15 $17.53 $17.89 $12.92 20.63 % -12.88 % 5
5 AXL SOLD 29.55 % 2.97 % 108.63 % 2022-06-15 $8.73 2022-06-16 $8.36 2022-08-15 $11.43 2022-08-15 $10.83 $11.11 $6.80 32.89 % -18.66 % 5
6 BHR SOLD 1.86 % 3.45 % 128.46 % 2022-06-15 $5.55 2022-06-16 $5.38 2022-08-15 $5.69 2022-08-15 $5.48 $5.55 $4.06 3.16 % -24.54 % 5
7 BRT SOLD 17.82 % -1.62 % 146.01 % 2022-06-15 $22.01 2022-06-16 $21.49 2022-08-15 $24.94 2022-08-15 $25.32 $25.44 $21.06 18.38 % -2.00 % 5
8 CAJ SOLD 5.89 % -0.31 % 72.12 % 2022-06-15 $24.39 2022-06-16 $24.29 2022-08-15 $25.70 2022-08-15 $25.72 $25.79 $22.22 6.18 % -8.52 % 5
9 CHT SOLD -0.60 % -0.17 % 54.32 % 2022-06-15 $42.16 2022-06-16 $41.65 2022-08-15 $41.41 2022-08-15 $41.40 $43.71 $39.28 4.95 % -5.69 % 5
10 CNC SOLD 26.00 % 0.60 % 116.61 % 2022-06-15 $77.46 2022-06-16 $76.30 2022-08-15 $97.22 2022-08-15 $96.14 $96.80 $75.17 26.87 % -1.48 % 5
11 FDX SOLD 1.19 % 1.10 % 94.55 % 2022-06-15 $232.78 2022-06-16 $226.35 2022-08-15 $233.21 2022-08-15 $229.04 $248.76 $210.41 9.90 % -7.04 % 5
12 HOUS SOLD 35.67 % -3.26 % 40.32 % 2022-06-15 $9.88 2022-06-16 $9.42 2022-08-15 $12.46 2022-08-15 $12.78 $12.92 $9.06 37.15 % -3.82 % 5
13 HRT SOLD 20.90 % 2.22 % 246.79 % 2022-06-15 $15.38 2022-06-16 $14.93 2022-08-15 $18.44 2022-08-15 $18.05 $18.25 $13.06 22.24 % -12.53 % 5
14 HSBC SOLD 5.18 % -1.37 % 62.61 % 2022-06-15 $32.16 2022-06-16 $31.48 2022-08-15 $33.15 2022-08-15 $33.11 $33.79 $30.08 7.34 % -4.45 % 5
15 JNJ SOLD -1.43 % 0.48 % 150.66 % 2022-06-15 $169.99 2022-06-16 $168.40 2022-08-15 $166.09 2022-08-15 $166.00 $183.35 $165.15 8.88 % -1.93 % 5
16 KEN SOLD -10.48 % -4.42 % 107.90 % 2022-06-15 $52.95 2022-06-16 $52.10 2022-08-15 $45.65 2022-08-15 $46.64 $55.89 $36.24 7.27 % -30.44 % 5
17 KO SOLD 8.53 % 1.26 % 93.44 % 2022-06-15 $59.67 2022-06-16 $58.64 2022-08-15 $64.50 2022-08-15 $63.64 $65.04 $58.25 10.91 % -0.67 % 5
18 LFG SOLD 0.21 % -2.83 % 87.61 % 2022-06-15 $19.69 2022-06-16 $18.81 2022-08-15 $18.51 2022-08-15 $18.85 $20.57 $12.59 9.36 % -33.07 % 5
19 NXDT SOLD 15.08 % -0.17 % 153.18 % 2022-06-15 $15.18 2022-06-16 $15.12 2022-08-15 $17.25 2022-08-15 $17.40 $17.91 $14.50 18.45 % -4.10 % 5
20 SBBA SOLD 2.35 % 0.48 % 27.59 % 2022-06-15 $24.82 2022-06-16 $24.64 2022-08-15 $25.30 2022-08-15 $25.22 $25.35 $24.64 2.88 % 0.00% 5
21 SMR SOLD 47.26 % 0.87 % 67.29 % 2022-06-15 $10.35 2022-06-16 $10.05 2022-08-15 $15.00 2022-08-15 $14.80 $15.85 $9.45 57.71 % -5.97 % 5
22 UTI SOLD -17.28 % 2.64 % 73.44 % 2022-06-15 $8.29 2022-06-16 $8.16 2022-08-15 $7.01 2022-08-15 $6.75 $8.31 $6.58 1.84 % -19.36 % 5
23 ACT SOLD 20.99 % -0.74 % 64.74 % 2022-06-15 $22.70 2022-06-16 $22.15 2022-08-15 $26.76 2022-08-15 $26.80 $27.00 $20.26 21.90 % -8.53 % 5
24 CCBG SOLD 25.52 % 0.18 % 126.48 % 2022-06-15 $26.77 2022-06-16 $26.33 2022-08-15 $33.38 2022-08-15 $33.05 $33.90 $25.98 28.75 % -1.33 % 5
25 CEG SOLD 42.46 % -0.37 % 75.11 % 2022-06-15 $58.20 2022-06-16 $56.33 2022-08-15 $81.20 2022-08-15 $80.25 $81.68 $52.64 45.00 % -6.55 % 5
26 CIZN SOLD -2.60 % -1.29 % 25.86 % 2022-06-15 $18.33 2022-06-16 $18.10 2022-08-16 $17.63 2022-08-16 $17.63 $18.40 $15.30 1.66 % -15.47 % 5
27 CMRA SOLD -32.19 % 2.19 % 27.13 % 2022-06-15 $3.72 2022-06-16 $4.07 2022-08-15 $2.80 2022-08-15 $2.76 $5.70 $1.62 40.05 % -60.20 % 5
28 CSGS SOLD 1.55 % 0.84 % 62.33 % 2022-06-15 $56.89 2022-06-16 $56.20 2022-08-15 $57.95 2022-08-15 $57.07 $66.58 $54.00 18.47 % -3.91 % 5
29 DUNEU SOLD -7.66 % -0.31 % 200.00 % 2022-06-15 $10.75 2022-06-16 $10.31 2022-09-19 $9.75 2022-09-19 $9.52 $10.35 $9.52 0.39 % -7.66 % 5
30 FTRI SOLD -5.03 % -1.48 % 299.57 % 2022-06-15 $14.83 2022-06-16 $14.50 2022-08-15 $13.95 2022-08-15 $13.77 $14.50 $12.02 0.00% -17.10 % 5
31 IIIV SOLD 6.20 % 0.35 % 102.96 % 2022-06-15 $24.66 2022-06-16 $23.89 2022-08-15 $25.57 2022-08-15 $25.37 $30.26 $22.39 26.66 % -6.28 % 5
32 IPWR SOLD 26.33 % 0.56 % 101.80 % 2022-06-15 $11.51 2022-06-16 $11.24 2022-08-15 $14.27 2022-08-15 $14.20 $14.20 $9.77 26.33 % -13.08 % 5
33 KINZU SOLD -3.45 % -1.57 % 22.18 % 2022-06-15 $10.30 2022-06-16 $10.42 2022-08-15 $10.05 2022-08-15 $10.06 $11.17 $9.88 7.20 % -5.18 % 5
34 LSAK SOLD 19.00 % 0.34 % 11.07 % 2022-06-15 $5.00 2022-06-16 $5.00 2022-08-15 $5.95 2022-08-15 $5.95 $5.96 $4.59 19.20 % -8.20 % 5
35 MACK SOLD -21.62 % 0.00% 2.92 % 2022-06-15 $5.57 2022-06-16 $5.55 2022-08-15 $4.22 2022-08-15 $4.35 $6.44 $3.81 16.04 % -31.35 % 5
36 MBCN SOLD 9.52 % 2.45 % 187.38 % 2022-06-15 $25.21 2022-06-16 $25.20 2022-08-15 $28.38 2022-08-15 $27.60 $28.12 $24.31 11.59 % -3.53 % 5
37 META SOLD 9.31 % 0.22 % 58.59 % 2022-06-15 $169.35 2022-06-16 $163.72 2022-08-15 $180.89 2022-08-15 $178.96 $183.85 $154.25 12.30 % -5.78 % 5
38 NBN SOLD 17.39 % 0.57 % 62.34 % 2022-06-15 $36.12 2022-06-16 $35.93 2022-08-15 $42.55 2022-08-15 $42.18 $42.77 $34.00 19.04 % -5.37 % 5
39 NECB SOLD 8.06 % 0.40 % 193.38 % 2022-06-15 $11.52 2022-06-16 $11.66 2022-08-15 $12.63 2022-08-15 $12.60 $12.97 $11.25 11.23 % -3.52 % 5
40 ONDS SOLD -26.96 % -0.77 % 41.54 % 2022-06-15 $7.16 2022-06-16 $7.01 2022-08-15 $5.17 2022-08-15 $5.12 $7.49 $4.15 6.85 % -40.80 % 5
41 PNBK SOLD -11.61 % 0.00% 45.53 % 2022-06-15 $13.60 2022-06-16 $13.52 2022-08-15 $12.00 2022-08-15 $11.95 $14.17 $11.11 4.81 % -17.83 % 5

Average Return: 8.23 %

Average High Return: 16.94 %

Average Low Return: -11.98 %

SNP 500 Return: 15.26 %

This Strategy vs SNP 500 Return: -7.03 %

By: StockDomo.com
File created on Mon Sep 26 19:37:00 MDT 2022