StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEL HOLD -6.51 % -1.30 % 68.67 % 2022-09-12 $39.01 2022-09-13 $38.11 2022-09-26 $35.63 $39.02 $35.60 2.39 % -6.59 % 5
2 ALG HOLD -7.77 % 0.57 % 92.70 % 2022-09-12 $134.07 2022-09-13 $131.74 2022-09-26 $121.51 $133.10 $118.73 1.03 % -9.88 % 5
3 BMY HOLD -1.97 % -0.79 % 83.60 % 2022-09-12 $72.36 2022-09-13 $71.56 2022-09-26 $70.15 $72.25 $69.20 0.96 % -3.30 % 5
4 CLDT HOLD -18.87 % -3.14 % 129.25 % 2022-09-12 $12.93 2022-09-13 $12.56 2022-09-26 $10.19 $12.94 $10.05 3.03 % -19.98 % 5
5 CMA HOLD -12.34 % -1.71 % 57.78 % 2022-09-12 $85.25 2022-09-13 $83.32 2022-09-26 $73.04 $84.87 $72.27 1.86 % -13.26 % 5
6 CXM HOLD -28.73 % -3.85 % 106.34 % 2022-09-12 $13.29 2022-09-13 $12.60 2022-09-26 $8.98 $13.00 $8.94 3.17 % -29.05 % 5
7 DIN HOLD -14.11 % -1.67 % 63.33 % 2022-09-12 $74.32 2022-09-13 $72.03 2022-09-26 $61.87 $75.76 $61.02 5.18 % -15.29 % 5
8 EPC HOLD -2.21 % -0.73 % 85.67 % 2022-09-12 $39.53 2022-09-13 $38.84 2022-09-26 $37.98 $39.37 $36.75 1.36 % -5.38 % 5
9 ETD HOLD -12.07 % -2.30 % 106.46 % 2022-09-12 $24.65 2022-09-13 $24.19 2022-09-26 $21.27 $24.30 $21.15 0.45 % -12.57 % 5
10 FSK HOLD -15.64 % -5.63 % 176.59 % 2022-09-12 $21.65 2022-09-13 $20.65 2022-09-26 $17.42 $20.81 $17.41 0.77 % -15.69 % 5
11 GJS HOLD -0.56 % 0.00% 214.69 % 2022-09-12 $21.52 2022-09-13 $21.47 2022-09-26 $21.35 $21.52 $21.25 0.23 % -1.02 % 5
12 MTZ HOLD -10.84 % -1.62 % 83.64 % 2022-09-12 $83.20 2022-09-13 $80.48 2022-09-26 $71.76 $83.95 $71.05 4.31 % -11.72 % 5
13 OC HOLD -13.50 % -2.52 % 98.42 % 2022-09-12 $89.71 2022-09-13 $86.77 2022-09-26 $75.06 $87.14 $74.22 0.43 % -14.46 % 5
14 OGS HOLD -4.74 % -2.15 % 109.13 % 2022-09-12 $81.92 2022-09-13 $80.74 2022-09-26 $76.91 $81.35 $76.66 0.76 % -5.05 % 5
15 PHR HOLD -13.21 % -1.26 % 89.48 % 2022-09-12 $29.19 2022-09-13 $28.09 2022-09-26 $24.38 $28.91 $24.10 2.92 % -14.20 % 5
16 TPR HOLD -18.46 % -3.47 % 71.02 % 2022-09-12 $36.38 2022-09-13 $35.11 2022-09-26 $28.63 $35.84 $28.61 2.08 % -18.51 % 5
17 VRTV HOLD -19.72 % -2.16 % 101.35 % 2022-09-12 $122.61 2022-09-13 $119.69 2022-09-26 $96.09 $120.43 $95.36 0.62 % -20.33 % 5
18 ZBH HOLD -9.87 % -1.00 % 87.71 % 2022-09-12 $119.27 2022-09-13 $116.66 2022-09-26 $105.15 $118.23 $103.74 1.35 % -11.07 % 5
19 AAPL HOLD -5.71 % 0.23 % 89.59 % 2022-09-12 $163.43 2022-09-13 $159.90 2022-09-26 $150.77 $160.54 $148.37 0.40 % -7.21 % 5
20 COMT HOLD -8.22 % -2.57 % 177.24 % 2022-09-12 $38.56 2022-09-13 $38.07 2022-09-26 $34.94 $38.67 $34.94 1.58 % -8.22 % 5
21 CRDF HOLD -38.40 % -1.91 % 25.31 % 2022-09-12 $3.21 2022-09-13 $2.50 2022-09-26 $1.54 $2.71 $1.50 8.40 % -40.00 % 5
22 CSPI HOLD -4.36 % -2.66 % 202.48 % 2022-09-12 $8.22 2022-09-13 $8.03 2022-09-26 $7.68 $8.54 $7.68 6.35 % -4.36 % 5
23 DHHCU HOLD -0.50 % -0.10 % 12.39 % 2022-09-12 $9.91 2022-09-13 $9.91 2022-09-26 $9.86 $10.00 $9.86 0.91 % -0.50 % 5
24 FLUX HOLD -8.33 % -0.72 % 65.20 % 2022-09-12 $3.11 2022-09-13 $3.00 2022-09-26 $2.75 $3.44 $2.41 14.67 % -19.67 % 5
25 FRME HOLD -1.28 % 0.43 % 87.91 % 2022-09-12 $41.21 2022-09-13 $40.59 2022-09-26 $40.07 $42.90 $39.54 5.69 % -2.59 % 5
26 FWRD HOLD -10.36 % -0.23 % 75.97 % 2022-09-12 $102.11 2022-09-13 $99.64 2022-09-26 $89.32 $100.26 $88.20 0.62 % -11.48 % 5
27 HBAN HOLD -7.99 % -1.36 % 93.55 % 2022-09-12 $14.46 2022-09-13 $14.14 2022-09-26 $13.01 $14.42 $12.89 1.98 % -8.84 % 5
28 IBRX HOLD -14.36 % -3.73 % 40.89 % 2022-09-12 $5.61 2022-09-13 $5.43 2022-09-26 $4.65 $7.80 $4.65 43.65 % -14.36 % 5
29 IGIC HOLD -3.25 % 0.40 % 13.26 % 2022-09-12 $7.70 2022-09-13 $7.70 2022-09-26 $7.45 $7.72 $7.19 0.26 % -6.62 % 5
30 KAIIU HOLD 0.20 % -0.20 % 57.07 % 2022-09-12 $9.87 2022-09-13 $9.87 2022-09-26 $9.89 $9.92 $9.87 0.51 % 0.00% 5
31 KURA HOLD -14.22 % 0.08 % 45.80 % 2022-09-12 $15.00 2022-09-13 $14.63 2022-09-26 $12.55 $14.85 $11.70 1.50 % -20.03 % 5
32 LBBBW HOLD 10.00 % 0.00% 27.86 % 2022-09-12 $0.11 2022-09-13 $0.10 2022-09-23 $0.11 $0.12 $0.10 20.00 % 0.00% 5
33 LOV HOLD -22.40 % -2.63 % 5.00 % 2022-09-12 $3.00 2022-09-13 $2.86 2022-09-26 $2.22 $3.00 $2.14 4.90 % -25.17 % 5
34 MBOT HOLD -17.50 % -4.42 % 60.73 % 2022-09-12 $5.93 2022-09-13 $5.77 2022-09-26 $4.76 $6.05 $4.76 4.85 % -17.50 % 5
35 MEDP HOLD -9.56 % 1.60 % 77.50 % 2022-09-12 $168.13 2022-09-13 $163.33 2022-09-26 $147.71 $163.71 $141.30 0.23 % -13.49 % 5
36 MELI HOLD -15.51 % -1.89 % 101.88 % 2022-09-12 $1002.01 2022-09-13 $946.37 2022-09-26 $799.58 $982.83 $797.09 3.85 % -15.77 % 5
37 NFBK HOLD 0.27 % 0.07 % 74.78 % 2022-09-12 $14.81 2022-09-13 $14.73 2022-09-26 $14.77 $15.19 $14.44 3.12 % -1.97 % 5
38 NLSP HOLD -3.90 % 6.67 % 78.63 % 2022-09-12 $0.98 2022-09-13 $1.00 2022-09-26 $0.96 $1.24 $0.81 24.00 % -19.00 % 5
39 NTCT HOLD -6.04 % -1.58 % 42.47 % 2022-09-12 $33.60 2022-09-13 $33.12 2022-09-26 $31.12 $33.24 $31.11 0.36 % -6.07 % 5
40 NTWK HOLD -6.48 % -0.30 % 22.93 % 2022-09-12 $3.75 2022-09-13 $3.55 2022-09-26 $3.32 $3.80 $3.30 7.04 % -7.04 % 5
41 OCC HOLD -9.59 % 5.12 % 66.79 % 2022-09-12 $4.25 2022-09-13 $3.86 2022-09-26 $3.49 $4.15 $3.32 7.51 % -13.99 % 5
42 OEPWU HOLD 0.00% 0.00% 218.60 % 2022-09-12 $9.90 2022-09-13 $9.86 2022-09-26 $9.86 $9.88 $9.84 0.20 % -0.20 % 5
43 OVBC HOLD -3.79 % -2.97 % 4.95 % 2022-09-12 $29.83 2022-09-13 $29.50 2022-09-23 $28.38 $30.50 $27.89 3.39 % -5.46 % 5
44 POSH HOLD 2.71 % -5.29 % 75.87 % 2022-09-12 $13.85 2022-09-13 $13.26 2022-09-26 $13.62 $14.94 $12.95 12.67 % -2.34 % 5
45 PXMD HOLD -47.33 % -3.56 % 4.11 % 2022-09-12 $4.33 2022-09-13 $4.12 2022-09-26 $2.17 $5.46 $2.04 32.52 % -50.49 % 5
46 RTH HOLD -8.73 % 0.13 % 89.20 % 2022-09-12 $174.50 2022-09-13 $171.09 2022-09-26 $156.15 $171.09 $154.14 0.00% -9.91 % 5
47 SBUX HOLD -2.20 % 0.76 % 68.18 % 2022-09-12 $89.07 2022-09-13 $86.72 2022-09-26 $84.81 $93.48 $83.22 7.80 % -4.04 % 5
48 UCBI HOLD -1.52 % 0.64 % 75.93 % 2022-09-12 $34.02 2022-09-13 $33.57 2022-09-26 $33.06 $34.81 $32.26 3.69 % -3.90 % 5
49 VANI HOLD -18.30 % 2.88 % 32.12 % 2022-09-12 $3.22 2022-09-13 $3.06 2022-09-26 $2.50 $3.24 $2.28 5.88 % -25.49 % 5

Average Return: -9.95 %

Average High Return: 5.34 %

Average Low Return: -12.10 %

SNP 500 Return: -9.46 %

This Strategy vs SNP 500 Return: -0.49 %

By: StockDomo.com
File created on Mon Sep 26 19:38:04 MDT 2022