StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INDY HOLD -6.55 % -1.61 % 96.75 % 2022-09-14 $45.29 2022-09-15 $45.06 2022-09-26 $42.11 $45.15 $42.10 0.20 % -6.57 % 5
2 MMSI HOLD -10.17 % 0.56 % 81.24 % 2022-09-14 $60.31 2022-09-15 $60.45 2022-09-26 $54.30 $61.36 $52.79 1.51 % -12.67 % 5
3 AMN HOLD -3.05 % -0.81 % 57.18 % 2022-09-14 $106.64 2022-09-15 $106.35 2022-09-26 $103.11 $110.27 $101.30 3.69 % -4.75 % 5
4 AWR HOLD -6.85 % -1.39 % 48.29 % 2022-09-14 $89.37 2022-09-15 $88.15 2022-09-26 $82.11 $89.03 $82.00 1.00 % -6.98 % 5
5 CNX HOLD -15.43 % 0.14 % 124.35 % 2022-09-14 $18.07 2022-09-15 $17.50 2022-09-26 $14.80 $17.84 $14.54 1.94 % -16.91 % 5
6 FE HOLD -6.22 % -3.20 % 60.21 % 2022-09-14 $41.44 2022-09-15 $41.34 2022-09-26 $38.77 $42.04 $38.23 1.69 % -7.52 % 5
7 KBR HOLD -10.19 % -1.63 % 93.10 % 2022-09-14 $49.30 2022-09-15 $48.97 2022-09-26 $43.98 $49.77 $43.28 1.63 % -11.62 % 5
8 LHX HOLD -7.44 % -2.14 % 78.75 % 2022-09-14 $233.96 2022-09-15 $233.00 2022-09-26 $215.67 $237.12 $215.26 1.77 % -7.61 % 5
9 MODG HOLD -14.31 % -2.18 % 81.85 % 2022-09-14 $22.92 2022-09-15 $22.50 2022-09-26 $19.28 $23.24 $19.11 3.29 % -15.07 % 5
10 MTAL HOLD -0.61 % 0.10 % 2951.10 % 2022-09-14 $9.80 2022-09-16 $9.84 2022-09-26 $9.78 $9.84 $9.76 0.00% -0.81 % 5
11 NSS HOLD -1.40 % -0.93 % 297.55 % 2022-09-14 $24.95 2022-09-15 $24.95 2022-09-26 $24.60 $25.22 $24.43 1.08 % -2.08 % 5
12 OKE HOLD -18.79 % -4.13 % 124.83 % 2022-09-14 $63.44 2022-09-15 $62.28 2022-09-26 $50.58 $63.62 $50.50 2.15 % -18.91 % 5
13 PR HOLD -24.76 % -2.99 % 116.63 % 2022-09-14 $8.15 2022-09-15 $8.20 2022-09-26 $6.17 $8.23 $6.12 0.37 % -25.37 % 5
14 RF HOLD -6.97 % -0.91 % 97.00 % 2022-09-14 $22.13 2022-09-15 $22.24 2022-09-26 $20.69 $22.80 $20.48 2.52 % -7.91 % 5
15 SJW HOLD -10.47 % -2.39 % 56.58 % 2022-09-14 $67.00 2022-09-15 $66.54 2022-09-26 $59.57 $66.83 $59.09 0.44 % -11.20 % 5
16 ZTO HOLD -9.93 % 1.24 % 58.02 % 2022-09-14 $27.24 2022-09-15 $27.20 2022-09-26 $24.50 $27.84 $24.05 2.35 % -11.58 % 5
17 ABTX HOLD 3.02 % 0.16 % 304.35 % 2022-09-14 $42.87 2022-09-15 $42.68 2022-09-26 $43.97 $45.93 $42.37 7.61 % -0.73 % 5
18 ALRM HOLD -6.88 % 1.51 % 84.77 % 2022-09-14 $69.72 2022-09-15 $69.31 2022-09-26 $64.54 $71.12 $61.97 2.61 % -10.59 % 5
19 ALSAR HOLD 0.00% -5.88 % 914.79 % 2022-09-14 $0.19 2022-09-15 $0.16 2022-09-26 $0.16 $0.19 $0.14 18.75 % -12.50 % 5
20 BCOW HOLD -1.11 % -1.75 % 1.35 % 2022-09-14 $10.80 2022-09-15 $10.78 2022-09-26 $10.66 $11.16 $10.16 3.53 % -5.75 % 5
21 BIAFW HOLD -79.03 % -53.03 % 0.49 % 2022-09-14 $1.31 2022-09-15 $1.50 2022-09-26 $0.31 $1.50 $0.31 0.00% -79.33 % 5
22 BLNK HOLD -23.06 % -2.55 % 69.27 % 2022-09-14 $22.64 2022-09-15 $22.81 2022-09-26 $17.55 $24.23 $17.40 6.23 % -23.72 % 5
23 CBTX HOLD 3.25 % 0.61 % 433.45 % 2022-09-14 $30.30 2022-09-15 $30.17 2022-09-26 $31.15 $32.52 $30.00 7.79 % -0.56 % 5
24 FGFPP HOLD -14.16 % 2.30 % 59.64 % 2022-09-14 $22.36 2022-09-15 $23.30 2022-09-26 $20.00 $23.30 $19.15 0.00% -17.81 % 5
25 FLYW HOLD -17.86 % -5.38 % 72.77 % 2022-09-14 $27.00 2022-09-15 $26.54 2022-09-26 $21.80 $27.78 $21.76 4.67 % -18.01 % 5
26 HST HOLD -15.14 % -1.90 % 87.03 % 2022-09-14 $18.32 2022-09-15 $18.29 2022-09-26 $15.52 $18.48 $15.37 1.04 % -15.97 % 5
27 HWC HOLD -5.68 % 0.47 % 85.97 % 2022-09-14 $49.88 2022-09-15 $49.83 2022-09-26 $47.00 $51.43 $46.14 3.21 % -7.41 % 5
28 JUPW HOLD -33.42 % -18.82 % 130.02 % 2022-09-14 $0.99 2022-09-15 $1.04 2022-09-26 $0.69 $1.15 $0.69 10.58 % -33.65 % 5
29 KRKR HOLD -8.33 % 3.30 % 16.07 % 2022-09-14 $1.09 2022-09-15 $1.02 2022-09-26 $0.94 $1.17 $0.88 14.71 % -13.73 % 5
30 NLSPW HOLD -24.24 % -21.88 % 8.22 % 2022-09-14 $0.42 2022-09-15 $0.33 2022-09-26 $0.25 $0.48 $0.12 45.45 % -63.64 % 5
31 RDCM HOLD -4.89 % -1.96 % 11.45 % 2022-09-14 $11.66 2022-09-15 $11.60 2022-09-26 $11.03 $11.91 $11.03 2.67 % -4.91 % 5
32 RNWK HOLD -2.46 % -1.43 % 82.11 % 2022-09-14 $0.70 2022-09-15 $0.71 2022-09-26 $0.69 $0.71 $0.68 0.00% -4.23 % 5
33 SBUX HOLD -7.91 % 0.76 % 68.18 % 2022-09-14 $92.70 2022-09-15 $92.09 2022-09-26 $84.81 $93.15 $83.22 1.15 % -9.63 % 5
34 SCWO HOLD 12.75 % 15.38 % 27.61 % 2022-09-14 $3.06 2022-09-15 $3.06 2022-09-26 $3.45 $3.45 $2.48 12.75 % -18.95 % 5
35 SGMO HOLD -14.03 % -3.43 % 59.30 % 2022-09-14 $5.59 2022-09-15 $5.56 2022-09-26 $4.78 $5.80 $4.75 4.32 % -14.57 % 5
36 TSLL HOLD -12.89 % 0.35 % 91.11 % 2022-09-14 $26.25 2022-09-15 $26.15 2022-09-26 $22.78 $27.64 $22.10 5.70 % -15.49 % 5

Average Return: -11.26 %

Average High Return: 4.96 %

Average Low Return: -14.97 %

SNP 500 Return: -7.05 %

This Strategy vs SNP 500 Return: -4.20 %

By: StockDomo.com
File created on Mon Sep 26 19:38:06 MDT 2022