StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220916
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTAS HOLD -3.84 % -0.70 % 76.92 % 2022-09-16 $404.33 2022-09-19 $402.61 2022-09-26 $387.15 $410.81 $385.04 2.04 % -4.36 % 5
2 HAFC HOLD -3.06 % -1.51 % 78.49 % 2022-09-16 $24.59 2022-09-19 $24.21 2022-09-26 $23.47 $25.34 $23.44 4.67 % -3.18 % 5
3 BMI HOLD -0.37 % -0.17 % 100.96 % 2022-09-16 $93.21 2022-09-19 $92.56 2022-09-26 $92.22 $96.41 $90.85 4.16 % -1.85 % 5
4 CACI HOLD -2.96 % -0.89 % 84.90 % 2022-09-16 $279.92 2022-09-19 $277.15 2022-09-26 $268.95 $286.37 $268.81 3.33 % -3.01 % 5
5 CMS HOLD -4.68 % -2.67 % 114.71 % 2022-09-16 $66.84 2022-09-19 $66.64 2022-09-26 $63.52 $67.79 $63.10 1.73 % -5.31 % 5
6 EQC HOLD -5.97 % -0.74 % 164.64 % 2022-09-16 $27.07 2022-09-19 $26.97 2022-09-26 $25.36 $27.29 $25.21 1.19 % -6.53 % 5
7 MDV HOLD -9.09 % 0.00% 18.19 % 2022-09-16 $17.04 2022-09-19 $16.72 2022-09-26 $15.20 $16.95 $15.10 1.38 % -9.69 % 5
8 MFD HOLD -13.74 % -3.94 % 75.48 % 2022-09-16 $9.74 2022-09-19 $9.61 2022-09-26 $8.29 $9.77 $8.23 1.66 % -14.36 % 5
9 OFG HOLD -4.07 % -0.73 % 88.35 % 2022-09-16 $27.32 2022-09-19 $27.04 2022-09-26 $25.94 $28.37 $25.82 4.92 % -4.51 % 5
10 PFS HOLD -0.30 % -0.56 % 69.24 % 2022-09-16 $23.41 2022-09-19 $23.23 2022-09-26 $23.16 $24.10 $23.04 3.75 % -0.82 % 5
11 VPG HOLD -4.51 % 0.52 % 80.74 % 2022-09-16 $32.40 2022-09-19 $32.16 2022-09-26 $30.71 $32.42 $30.02 0.81 % -6.65 % 5
12 WOR HOLD -5.96 % -1.43 % 55.47 % 2022-09-16 $51.25 2022-09-19 $50.48 2022-09-26 $47.47 $53.01 $47.17 5.01 % -6.56 % 5
13 AAOI HOLD -22.41 % -2.81 % 2.61 % 2022-09-16 $3.76 2022-09-19 $3.57 2022-09-26 $2.77 $4.00 $2.72 12.04 % -23.81 % 5
14 ACNB HOLD -6.70 % -1.22 % 70.49 % 2022-09-16 $32.98 2022-09-19 $32.98 2022-09-26 $30.77 $34.00 $30.44 3.09 % -7.70 % 5
15 AFBI HOLD -1.36 % 0.00% 46.23 % 2022-09-16 $15.10 2022-09-19 $14.91 2022-09-26 $14.71 $14.98 $14.67 0.47 % -1.61 % 5
16 AFRIW HOLD -6.25 % 12.50 % 18.28 % 2022-09-16 $0.47 2022-09-19 $0.48 2022-09-26 $0.45 $0.48 $0.35 0.00% -27.08 % 5
17 APEN HOLD -14.78 % -4.85 % 123.96 % 2022-09-16 $5.80 2022-09-19 $5.75 2022-09-26 $4.90 $5.81 $4.86 1.04 % -15.48 % 5
18 AXLA HOLD -27.35 % 0.00% 50.36 % 2022-09-16 $2.41 2022-09-19 $2.23 2022-09-26 $1.62 $2.25 $1.54 0.90 % -30.94 % 5
19 BAFN HOLD -17.06 % -2.83 % 78.95 % 2022-09-16 $21.65 2022-09-19 $21.10 2022-09-26 $17.50 $21.10 $17.00 0.00% -19.43 % 5
20 BCRX HOLD -7.13 % -2.02 % 61.36 % 2022-09-16 $13.15 2022-09-19 $13.04 2022-09-26 $12.11 $13.69 $12.03 4.98 % -7.75 % 5
21 BWMN HOLD -6.04 % -3.52 % 112.02 % 2022-09-16 $16.60 2022-09-19 $16.64 2022-09-26 $15.63 $16.80 $14.14 0.96 % -15.02 % 5
22 CALB HOLD -2.64 % -1.12 % 83.33 % 2022-09-16 $21.00 2022-09-19 $20.81 2022-09-26 $20.26 $20.85 $20.17 0.19 % -3.08 % 5
23 CBFV HOLD -3.90 % -3.65 % 38.74 % 2022-09-16 $23.41 2022-09-19 $22.82 2022-09-26 $21.93 $22.83 $21.93 0.04 % -3.90 % 5
24 CFBK HOLD -5.73 % -0.44 % 217.02 % 2022-09-16 $21.98 2022-09-19 $21.80 2022-09-26 $20.55 $21.96 $20.52 0.73 % -5.87 % 5
25 CFFI HOLD -5.19 % 1.41 % 30.40 % 2022-09-16 $53.75 2022-09-19 $53.20 2022-09-26 $50.44 $53.20 $49.15 0.00% -7.61 % 5
26 CHCI HOLD -14.87 % -3.91 % 13.14 % 2022-09-16 $4.91 2022-09-19 $4.91 2022-09-26 $4.18 $4.91 $4.18 0.00% -14.87 % 5
27 DWSN HOLD -0.52 % 1.58 % 27.15 % 2022-09-16 $2.00 2022-09-19 $1.94 2022-09-26 $1.93 $2.18 $1.68 12.37 % -13.40 % 5
28 FFBW HOLD 1.48 % 1.74 % 28.81 % 2022-09-16 $12.38 2022-09-19 $12.08 2022-09-26 $12.26 $12.37 $12.00 2.40 % -0.66 % 5
29 FRAF HOLD -1.52 % 0.60 % 43.42 % 2022-09-16 $32.58 2022-09-19 $32.18 2022-09-26 $31.69 $32.65 $31.25 1.46 % -2.89 % 5
30 HFBL HOLD 0.33 % 0.00% 43.80 % 2022-09-16 $20.61 2022-09-19 $20.93 2022-09-21 $21.00 $21.11 $20.92 0.86 % -0.05 % 5
31 INNV HOLD 6.14 % -2.00 % 16.79 % 2022-09-16 $5.53 2022-09-19 $5.54 2022-09-26 $5.88 $6.81 $5.39 22.92 % -2.71 % 5
32 IPA HOLD -24.27 % -3.25 % 141.92 % 2022-09-16 $5.20 2022-09-19 $5.11 2022-09-26 $3.87 $5.35 $3.85 4.70 % -24.66 % 5
33 LMST HOLD -1.51 % 0.00% 45.31 % 2022-09-16 $20.50 2022-09-19 $19.90 2022-09-26 $19.60 $20.07 $19.45 0.85 % -2.26 % 5
34 LOAN HOLD -4.10 % 0.90 % 119.83 % 2022-09-16 $5.85 2022-09-19 $5.85 2022-09-26 $5.61 $5.85 $5.50 0.00% -5.98 % 5
35 OMQS HOLD -3.59 % 1.85 % 2.11 % 2022-09-16 $6.50 2022-09-19 $6.26 2022-09-26 $6.04 $6.56 $5.90 4.79 % -5.75 % 5
36 ONB HOLD -1.01 % -0.59 % 93.42 % 2022-09-16 $16.94 2022-09-19 $16.88 2022-09-26 $16.71 $17.82 $16.57 5.57 % -1.84 % 5
37 OSW HOLD -5.71 % -2.45 % 126.01 % 2022-09-16 $9.39 2022-09-19 $9.28 2022-09-26 $8.75 $9.42 $8.70 1.51 % -6.25 % 5
38 OVBC HOLD -4.92 % -2.97 % 4.95 % 2022-09-16 $30.30 2022-09-19 $29.85 2022-09-23 $28.38 $29.90 $28.20 0.17 % -5.53 % 5
39 PCYG HOLD 1.25 % -2.07 % 97.42 % 2022-09-16 $5.61 2022-09-19 $5.61 2022-09-26 $5.68 $6.00 $5.56 6.95 % -0.89 % 5
40 PGC HOLD -2.39 % 0.21 % 73.50 % 2022-09-16 $34.33 2022-09-19 $33.87 2022-09-26 $33.06 $34.99 $32.51 3.31 % -4.02 % 5
41 PWOD HOLD -0.51 % -0.21 % 78.98 % 2022-09-16 $23.87 2022-09-19 $23.41 2022-09-26 $23.29 $24.48 $23.00 4.57 % -1.75 % 5
42 RXST HOLD -13.12 % -1.67 % 59.29 % 2022-09-16 $12.97 2022-09-19 $12.88 2022-09-26 $11.19 $13.07 $10.63 1.48 % -17.47 % 5
43 SBRA HOLD -7.30 % -4.04 % 91.15 % 2022-09-16 $13.92 2022-09-19 $13.84 2022-09-26 $12.83 $14.32 $12.66 3.47 % -8.53 % 5
44 SSBI HOLD -2.52 % -0.46 % 49.93 % 2022-09-16 $15.83 2022-09-19 $15.48 2022-09-26 $15.09 $15.74 $14.80 1.68 % -4.39 % 5
45 UBCP HOLD -5.74 % -1.83 % 27.64 % 2022-09-16 $18.04 2022-09-19 $17.60 2022-09-26 $16.59 $17.60 $16.09 0.00% -8.58 % 5
46 VABK HOLD -2.25 % -1.26 % 55.07 % 2022-09-16 $34.39 2022-09-19 $33.79 2022-09-26 $33.03 $34.13 $32.80 1.01 % -2.93 % 5
47 VANI HOLD -13.79 % 2.88 % 32.12 % 2022-09-16 $3.24 2022-09-19 $2.90 2022-09-26 $2.50 $2.98 $2.28 2.76 % -21.38 % 5

Average Return: -6.08 %

Average High Return: 3.02 %

Average Low Return: -8.36 %

SNP 500 Return: -5.06 %

This Strategy vs SNP 500 Return: -1.01 %

By: StockDomo.com
File created on Mon Sep 26 19:38:08 MDT 2022