StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD 0.99 % 0.18 % 0.00% 2017-04-12 $16.13 2017-04-13 $16.14 2017-06-12 $16.33 2017-06-12 $16.30 $16.30 $15.95 0.99 % -1.18 % 1
2 BAX SOLD 9.99 % -2.99 % 0.00% 2017-04-12 $53.53 2017-04-13 $53.36 2017-06-12 $57.15 2017-06-12 $58.69 $60.45 $52.27 13.29 % -2.04 % 1
3 BCO SOLD 15.21 % 0.85 % 0.00% 2017-04-12 $56.40 2017-04-13 $56.20 2017-06-12 $65.35 2017-06-12 $64.75 $66.35 $55.55 18.06 % -1.16 % 1
4 CCU SOLD -1.26 % -0.31 % 0.00% 2017-04-12 $26.16 2017-04-13 $26.09 2017-06-12 $25.88 2017-06-12 $25.76 $27.28 $25.19 4.56 % -3.45 % 1
5 EGP SOLD 8.46 % 1.26 % 0.00% 2017-04-12 $78.26 2017-04-13 $78.28 2017-06-12 $85.94 2017-06-12 $84.90 $84.90 $76.44 8.46 % -2.35 % 1
6 GJT SOLD 1.37 % 2.18 % 0.00% 2017-04-12 $18.99 2017-04-20 $18.98 2017-06-23 $19.72 2017-06-23 $19.24 $19.97 $18.75 5.22 % -1.21 % 1
7 HPQ SOLD -2.11 % -0.22 % 0.00% 2017-04-12 $18.02 2017-04-13 $17.99 2017-06-12 $17.76 2017-06-12 $17.61 $19.58 $17.60 8.84 % -2.17 % 1
8 IDA SOLD 5.72 % -0.49 % 0.00% 2017-04-12 $84.84 2017-04-13 $84.81 2017-06-12 $88.96 2017-06-12 $89.66 $89.78 $82.52 5.86 % -2.70 % 1
9 JLS SOLD 1.61 % 0.28 % 0.00% 2017-04-12 $24.90 2017-04-13 $24.88 2017-06-12 $25.32 2017-06-12 $25.28 $25.89 $24.53 4.06 % -1.41 % 1
10 MLP SOLD 42.55 % -1.01 % 0.00% 2017-04-12 $13.65 2017-04-13 $13.75 2017-06-12 $19.60 2017-06-12 $19.60 $19.80 $11.95 44.00 % -13.09 % 1
11 OOMA SOLD -24.43 % -1.81 % 0.00% 2017-04-12 $11.05 2017-04-13 $11.05 2017-06-12 $8.15 2017-06-12 $8.35 $12.30 $7.97 11.31 % -27.87 % 1
12 PAR SOLD 16.81 % -0.94 % 0.00% 2017-04-12 $7.37 2017-04-13 $7.20 2017-06-12 $8.40 2017-06-12 $8.41 $9.00 $7.20 25.00 % 0.00% 1
13 PEP SOLD 2.63 % 0.25 % 0.00% 2017-04-12 $113.61 2017-04-13 $113.25 2017-06-12 $116.23 2017-06-12 $116.23 $118.12 $111.34 4.30 % -1.69 % 1
14 PLD SOLD 3.33 % 0.35 % 0.00% 2017-04-12 $54.93 2017-04-13 $54.96 2017-06-12 $57.33 2017-06-12 $56.79 $57.14 $53.15 3.97 % -3.29 % 1
15 PNW SOLD 3.04 % -0.61 % 0.00% 2017-04-12 $85.37 2017-04-13 $85.39 2017-06-12 $87.45 2017-06-12 $87.99 $89.56 $83.52 4.88 % -2.19 % 1
16 SYT SOLD 0.25 % -0.02 % 0.00% 2017-04-12 $91.77 2017-04-13 $91.77 2017-06-12 $91.88 2017-06-12 $92.00 $93.61 $87.98 2.01 % -4.13 % 1
17 TGS SOLD -5.85 % -0.45 % 0.00% 2017-04-12 $16.49 2017-04-13 $16.58 2017-06-12 $15.50 2017-06-12 $15.61 $17.35 $14.50 4.64 % -12.55 % 1
18 VAL HOLD 0.52 % 0.00% 0.00% 2017-04-12 $112.45 2017-04-13 $112.40 2017-05-31 $112.99 $113.07 $111.57 0.60 % -0.74 % 1
19 WYN SOLD 13.86 % 0.14 % 0.00% 2017-04-12 $87.12 2017-04-13 $87.07 2017-06-12 $99.04 2017-06-12 $99.14 $103.70 $86.71 19.10 % -0.41 % 1
20 ALSK SOLD 1.89 % -2.26 % 0.00% 2017-04-12 $2.12 2017-04-13 $2.12 2017-06-12 $2.16 2017-06-12 $2.16 $2.61 $2.01 23.11 % -5.19 % 1
21 ASPS SOLD -51.81 % 0.00% 0.00% 2017-04-12 $43.51 2017-04-13 $42.77 2017-06-12 $20.85 2017-06-12 $20.61 $46.99 $16.17 9.87 % -62.19 % 1
22 AXGN SOLD 34.36 % -3.62 % 0.00% 2017-04-12 $11.35 2017-04-13 $11.35 2017-06-12 $14.65 2017-06-12 $15.25 $16.00 $11.25 40.97 % -0.88 % 1
23 BBRY SOLD 23.91 % -3.90 % 0.00% 2017-04-12 $8.93 2017-04-13 $8.95 2017-06-12 $10.60 2017-06-12 $11.09 $11.74 $8.60 31.17 % -3.91 % 1
24 BMCH SOLD -13.89 % 3.18 % 0.00% 2017-04-12 $23.75 2017-04-13 $23.75 2017-06-12 $21.10 2017-06-12 $20.45 $23.85 $19.27 0.42 % -18.86 % 1
25 COGT SOLD -22.73 % 3.61 % 0.00% 2017-04-12 $5.60 2017-04-13 $5.50 2017-06-12 $4.30 2017-06-12 $4.25 $6.10 $4.00 10.91 % -27.27 % 1
26 GOOD SOLD -7.90 % 1.72 % 0.00% 2017-04-12 $22.77 2017-04-13 $23.30 2017-06-12 $21.86 2017-06-12 $21.46 $23.35 $19.70 0.21 % -15.45 % 1
27 GRFS SOLD 4.27 % 0.62 % 0.00% 2017-04-12 $19.75 2017-04-13 $19.89 2017-06-12 $20.93 2017-06-12 $20.74 $22.25 $19.41 11.87 % -2.41 % 1
28 HCSG SOLD 4.66 % 0.42 % 0.00% 2017-04-12 $45.55 2017-04-13 $45.52 2017-06-12 $47.92 2017-06-12 $47.64 $50.00 $44.35 9.84 % -2.57 % 1
29 JOBS SOLD 7.77 % -0.55 % 0.00% 2017-04-12 $40.51 2017-04-13 $40.53 2017-06-12 $43.65 2017-06-12 $43.68 $45.36 $37.00 11.92 % -8.71 % 1
30 KZ BUY 0.00% 0.00% 0.00% 2017-04-12 $7.49 2017-04-13 $7.49 2017-04-13 $7.49 $7.50 $7.48 0.13 % -0.13 % 1
31 MLCO SOLD 13.43 % 1.38 % 0.00% 2017-04-12 $20.01 2017-04-13 $19.88 2017-06-12 $22.84 2017-06-12 $22.55 $23.56 $19.70 18.51 % -0.91 % 1
32 MZOR SOLD -0.25 % 10.36 % 0.00% 2017-04-12 $31.54 2017-04-13 $31.58 2017-06-12 $33.76 2017-06-12 $31.50 $45.64 $29.57 44.52 % -6.36 % 1
33 PLW SOLD 0.86 % 0.12 % 0.00% 2017-04-12 $32.62 2017-04-13 $32.51 2017-06-12 $32.82 2017-06-12 $32.79 $33.02 $31.56 1.57 % -2.92 % 1
34 SPKE SOLD 8.66 % 5.23 % 0.00% 2017-04-12 $37.45 2017-04-13 $38.70 2017-06-12 $44.25 2017-06-12 $42.05 $46.05 $28.35 18.99 % -26.74 % 1
35 TWOU SOLD 4.39 % -4.21 % 0.00% 2017-04-12 $42.26 2017-04-13 $42.18 2017-06-12 $42.34 2017-06-12 $44.03 $46.35 $39.58 9.89 % -6.16 % 1

Average Return: 2.87 %

Average High Return: 12.37 %

Average Low Return: -7.84 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: -0.87 %

By: StockDomo.com
File created on Mon Aug 7 19:30:26 MDT 2017