StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170710
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -2.11 % 0.53 % 117.74 % 2017-07-10 $21.40 2017-07-11 $21.33 2017-09-11 $20.90 2017-09-11 $20.88 $22.15 $20.03 3.84 % -6.09 % 1
2 AFGH SOLD -5.05 % 0.30 % 40.98 % 2017-07-10 $28.38 2017-07-11 $28.32 2017-09-11 $26.89 2017-09-11 $26.89 $28.32 $26.30 0.00% -7.13 % 1
3 AGCO SOLD -3.06 % 1.71 % 103.34 % 2017-07-10 $69.30 2017-07-11 $70.51 2017-09-11 $68.96 2017-09-11 $68.35 $73.97 $64.36 4.91 % -8.72 % 1
4 AMG SOLD 1.57 % 2.27 % 79.39 % 2017-07-10 $172.71 2017-07-11 $172.91 2017-09-11 $177.25 2017-09-11 $175.62 $187.08 $169.76 8.20 % -1.82 % 1
5 BGIO SOLD -1.28 % 0.40 % 56.19 % 2017-07-10 $10.20 2017-07-11 $10.15 2017-09-11 $10.02 2017-09-11 $10.02 $10.72 $9.95 5.62 % -1.97 % 1
6 BWA SOLD 3.10 % 1.71 % 73.14 % 2017-07-10 $45.08 2017-07-11 $45.10 2017-09-11 $46.99 2017-09-11 $46.50 $48.03 $43.82 6.50 % -2.84 % 1
7 CAE SOLD -6.85 % 0.30 % 83.60 % 2017-07-10 $17.64 2017-07-11 $17.66 2017-09-11 $16.54 2017-09-11 $16.45 $17.88 $15.66 1.25 % -11.33 % 1
8 CNHI SOLD -2.28 % 1.32 % 206.16 % 2017-07-10 $11.80 2017-07-11 $11.85 2017-09-11 $11.53 2017-09-11 $11.58 $12.13 $10.87 2.36 % -8.27 % 1
9 CX SOLD -7.56 % -0.55 % 173.57 % 2017-07-10 $10.07 2017-07-11 $10.05 2017-09-11 $9.12 2017-09-11 $9.29 $10.37 $8.78 3.18 % -12.64 % 1
10 DHI SOLD -1.30 % 1.88 % 152.72 % 2017-07-10 $37.17 2017-07-11 $36.90 2017-09-11 $36.93 2017-09-11 $36.42 $37.44 $34.95 1.46 % -5.28 % 1
11 ETN SOLD -9.48 % 1.68 % 113.79 % 2017-07-10 $80.40 2017-07-11 $80.30 2017-09-11 $73.35 2017-09-11 $72.69 $81.63 $69.82 1.66 % -13.05 % 1
12 IFN SOLD -0.22 % 0.91 % 137.17 % 2017-07-10 $27.95 2017-07-11 $27.88 2017-09-11 $27.83 2017-09-11 $27.82 $28.81 $26.71 3.34 % -4.20 % 1
13 IVZ SOLD -12.01 % 1.29 % 88.61 % 2017-07-10 $36.47 2017-07-11 $36.48 2017-09-11 $32.10 2017-09-11 $32.10 $36.84 $31.58 0.99 % -13.43 % 1
14 MLP SOLD -47.99 % -0.78 % 80.67 % 2017-07-10 $24.70 2017-07-11 $24.90 2017-09-11 $12.75 2017-09-11 $12.95 $27.80 $11.88 11.65 % -52.29 % 1
15 NCV SOLD -1.42 % 0.00% 125.71 % 2017-07-10 $7.11 2017-07-11 $7.06 2017-09-11 $6.91 2017-09-11 $6.96 $7.28 $6.63 3.12 % -6.09 % 1
16 NCZ SOLD -2.54 % 0.33 % 103.37 % 2017-07-10 $6.37 2017-07-11 $6.29 2017-09-11 $6.13 2017-09-11 $6.13 $6.49 $5.96 3.18 % -5.25 % 1
17 OI SOLD 0.79 % 2.86 % 165.47 % 2017-07-10 $24.14 2017-07-11 $24.13 2017-09-11 $24.78 2017-09-11 $24.32 $25.04 $22.66 3.77 % -6.09 % 1
18 PCN SOLD -3.83 % 0.00% 72.15 % 2017-07-10 $17.62 2017-07-11 $17.77 2017-09-11 $16.99 2017-09-11 $17.09 $17.95 $15.84 1.01 % -10.86 % 1
19 PFL SOLD 0.91 % -0.66 % 109.60 % 2017-07-10 $12.02 2017-07-11 $12.06 2017-09-11 $12.07 2017-09-11 $12.17 $12.44 $11.66 3.15 % -3.32 % 1
20 PPT SOLD -4.27 % 0.00% 163.28 % 2017-07-10 $5.59 2017-07-11 $5.62 2017-09-11 $5.37 2017-09-11 $5.38 $5.62 $5.21 0.00% -7.30 % 1
21 RCS SOLD -6.51 % -1.00 % 145.54 % 2017-07-10 $10.58 2017-07-11 $10.60 2017-09-11 $9.88 2017-09-11 $9.91 $10.65 $9.35 0.47 % -11.79 % 1
22 RIV SOLD -1.18 % 0.29 % 42.22 % 2017-07-10 $21.17 2017-07-11 $21.20 2017-09-11 $21.02 2017-09-11 $20.95 $21.52 $20.18 1.51 % -4.81 % 1
23 WF SOLD -8.50 % 2.07 % 75.67 % 2017-07-10 $49.48 2017-07-11 $49.28 2017-09-11 $45.76 2017-09-11 $45.09 $53.50 $40.94 8.56 % -16.92 % 1
24 ZTR SOLD 1.40 % 0.00% 90.57 % 2017-07-10 $12.89 2017-07-11 $12.82 2017-09-11 $12.95 2017-09-11 $13.00 $13.41 $12.33 4.60 % -3.82 % 1
25 ABEOW SOLD 26.41 % 6.25 % 7.94 % 2017-07-10 $5.50 2017-07-11 $7.08 2017-09-11 $9.35 2017-09-11 $8.95 $10.00 $3.52 41.24 % -50.28 % 1
26 AVEO SOLD 25.90 % -2.11 % 33.03 % 2017-07-10 $3.15 2017-07-11 $3.05 2017-09-11 $3.72 2017-09-11 $3.84 $4.24 $2.29 39.02 % -24.92 % 1
27 BGNE SOLD 2.93 % -3.44 % 89.36 % 2017-07-10 $70.85 2017-07-11 $70.53 2017-09-11 $70.10 2017-09-11 $72.60 $79.89 $65.58 13.27 % -7.02 % 1
28 CARO SOLD -2.19 % 1.68 % 87.95 % 2017-07-10 $33.72 2017-07-11 $33.75 2017-09-11 $33.24 2017-09-11 $33.01 $34.84 $31.33 3.23 % -7.17 % 1
29 CG SOLD 2.21 % 6.45 % 300.03 % 2017-07-10 $20.45 2017-07-11 $20.35 2017-09-11 $21.45 2017-09-11 $20.80 $22.12 $19.90 8.70 % -2.21 % 1
30 CSGP SOLD 2.94 % 0.41 % 95.41 % 2017-07-10 $273.88 2017-07-11 $273.99 2017-09-11 $281.56 2017-09-11 $282.04 $287.96 $268.02 5.10 % -2.18 % 1
31 DOVA SOLD 0.99 % -0.33 % 79.15 % 2017-07-10 $27.47 2017-07-11 $27.37 2017-09-11 $26.81 2017-09-11 $27.64 $28.24 $16.98 3.18 % -37.96 % 1
32 FIZZ SOLD 20.03 % 3.15 % 217.35 % 2017-07-10 $103.28 2017-07-11 $103.08 2017-09-11 $126.40 2017-09-11 $123.73 $123.73 $94.31 20.03 % -8.51 % 1
33 FSBK SOLD 0.12 % 0.89 % 60.15 % 2017-07-10 $17.19 2017-07-11 $17.25 2017-09-11 $17.02 2017-09-11 $17.27 $17.68 $16.05 2.49 % -6.96 % 1
34 HCOM SOLD 3.56 % -1.44 % 61.21 % 2017-07-10 $28.87 2017-07-11 $28.90 2017-09-11 $29.43 2017-09-11 $29.93 $31.30 $27.67 8.30 % -4.26 % 1
35 INDY SOLD 2.17 % 0.85 % 281.60 % 2017-07-10 $34.65 2017-07-11 $34.61 2017-09-11 $35.57 2017-09-11 $35.36 $36.10 $34.34 4.31 % -0.78 % 1
36 LAKE SOLD -12.38 % -1.44 % 115.99 % 2017-07-10 $15.75 2017-07-11 $15.75 2017-09-11 $13.65 2017-09-11 $13.80 $17.18 $13.05 9.08 % -17.14 % 1
37 MITK SOLD 1.55 % 1.54 % 166.68 % 2017-07-10 $9.45 2017-07-11 $9.65 2017-09-11 $9.90 2017-09-11 $9.80 $10.75 $9.05 11.40 % -6.22 % 1
38 MRAM SOLD -34.10 % -0.31 % 62.81 % 2017-07-10 $24.01 2017-07-11 $24.25 2017-09-11 $15.84 2017-09-11 $15.98 $25.39 $14.14 4.70 % -41.69 % 1
39 RYAAY SOLD 4.30 % 0.24 % 138.09 % 2017-07-10 $111.75 2017-07-11 $111.33 2017-09-11 $116.31 2017-09-11 $116.12 $122.67 $109.35 10.19 % -1.78 % 1

Average Return: -1.93 %

Average High Return: 6.89 %

Average Low Return: -11.39 %

SNP 500 Return: 2.50 %

This Strategy vs SNP 500 Return: -4.43 %

By: StockDomo.com
File created on Fri Nov 3 19:30:34 MDT 2017