StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170814
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD -1.38 % -0.39 % 312.94 % 2017-08-14 $18.35 2017-08-15 $18.08 2017-10-16 $17.70 2017-10-16 $17.83 $18.89 $17.08 4.48 % -5.53 % 1
2 AMX SOLD -1.63 % -0.28 % 168.90 % 2017-08-14 $18.40 2017-08-15 $18.36 2017-10-16 $17.95 2017-10-16 $18.06 $19.05 $17.26 3.76 % -5.99 % 1
3 APH SOLD 10.30 % -0.30 % 148.72 % 2017-08-14 $79.10 2017-08-15 $79.23 2017-10-16 $86.94 2017-10-16 $87.39 $88.00 $78.12 11.07 % -1.40 % 1
4 APTS SOLD 8.68 % 1.66 % 143.72 % 2017-08-14 $18.29 2017-08-15 $18.32 2017-10-16 $20.21 2017-10-16 $19.91 $19.99 $17.62 9.12 % -3.82 % 1
5 ATHM SOLD -2.42 % 0.78 % 83.99 % 2017-08-14 $62.75 2017-08-15 $62.42 2017-10-16 $60.93 2017-10-16 $60.91 $67.69 $57.00 8.44 % -8.68 % 1
6 BITA SOLD 36.99 % 5.35 % 150.19 % 2017-08-14 $39.28 2017-08-15 $37.60 2017-10-16 $53.21 2017-10-16 $51.51 $53.49 $33.82 42.26 % -10.05 % 1
7 FCAU SOLD 41.03 % -0.45 % 73.62 % 2017-08-14 $12.60 2017-08-15 $12.60 2017-10-16 $17.67 2017-10-16 $17.77 $18.10 $12.47 43.65 % -1.03 % 1
8 HRS SOLD 13.94 % -0.48 % 90.50 % 2017-08-14 $119.84 2017-08-15 $120.03 2017-10-16 $135.90 2017-10-16 $136.76 $137.16 $117.46 14.27 % -2.14 % 1
9 INVH SOLD -1.13 % 0.04 % 84.25 % 2017-08-14 $23.00 2017-08-15 $22.95 2017-10-16 $22.64 2017-10-16 $22.69 $23.56 $21.92 2.66 % -4.49 % 1
10 IRT SOLD 2.04 % -1.14 % 102.20 % 2017-08-14 $10.32 2017-08-15 $10.30 2017-10-16 $10.37 2017-10-16 $10.51 $10.58 $9.35 2.72 % -9.22 % 1
11 KEM SOLD 27.62 % 0.19 % 105.99 % 2017-08-14 $20.80 2017-08-15 $21.00 2017-10-16 $26.36 2017-10-16 $26.80 $26.80 $19.15 27.62 % -8.81 % 1
12 LMT SOLD 3.82 % -0.14 % 65.25 % 2017-08-14 $307.58 2017-08-15 $307.97 2017-10-16 $318.94 2017-10-16 $319.74 $322.19 $297.77 4.62 % -3.31 % 1
13 MFD SOLD -4.98 % -0.59 % 79.62 % 2017-08-14 $14.42 2017-08-15 $14.27 2017-10-16 $13.52 2017-10-16 $13.56 $14.27 $13.08 0.00% -8.34 % 1
14 MGP SOLD -2.95 % -0.10 % 98.08 % 2017-08-14 $30.23 2017-08-15 $30.20 2017-10-16 $29.16 2017-10-16 $29.31 $31.83 $29.17 5.40 % -3.41 % 1
15 NEFF HOLD -3.85 % 0.00% 40.40 % 2017-08-14 $26.00 2017-08-15 $26.00 2017-09-29 $25.00 $26.45 $24.50 1.73 % -5.77 % 1
16 OA SOLD 22.57 % -0.04 % 79.78 % 2017-08-14 $108.68 2017-08-15 $109.00 2017-10-16 $133.44 2017-10-16 $133.60 $134.59 $104.09 23.48 % -4.50 % 1
17 SB SOLD 7.80 % 2.86 % 119.76 % 2017-08-14 $2.88 2017-08-15 $2.95 2017-10-16 $3.24 2017-10-16 $3.18 $3.65 $2.67 23.73 % -9.49 % 1
18 SFR SOLD -0.38 % -0.22 % 70.63 % 2017-08-14 $36.87 2017-08-15 $36.82 2017-10-16 $36.46 2017-10-16 $36.68 $37.94 $35.27 3.04 % -4.21 % 1
19 SUPV SOLD 24.96 % 0.28 % 72.75 % 2017-08-14 $19.81 2017-08-15 $19.99 2017-10-16 $25.03 2017-10-16 $24.98 $25.41 $19.00 27.11 % -4.95 % 1
20 TEO SOLD 4.01 % -0.32 % 92.62 % 2017-08-14 $30.02 2017-08-15 $30.14 2017-10-16 $31.35 2017-10-16 $31.35 $32.12 $28.95 6.57 % -3.95 % 1
21 VMW SOLD 16.33 % 1.35 % 244.80 % 2017-08-14 $98.02 2017-08-15 $98.00 2017-10-16 $115.15 2017-10-16 $114.00 $114.18 $95.21 16.51 % -2.85 % 1
22 BEAT SOLD -17.89 % 2.11 % 133.57 % 2017-08-14 $37.15 2017-08-15 $37.45 2017-10-16 $31.50 2017-10-16 $30.75 $39.20 $28.80 4.67 % -23.10 % 1
23 BKYI SOLD -30.52 % 0.40 % 29.12 % 2017-08-14 $3.60 2017-08-15 $3.67 2017-10-16 $2.52 2017-10-16 $2.55 $3.67 $2.47 0.00% -32.70 % 1
24 BOMN SOLD 13.45 % 1.60 % 14.41 % 2017-08-14 $14.45 2017-08-15 $14.50 2017-10-16 $16.52 2017-10-16 $16.45 $18.60 $13.20 28.28 % -8.97 % 1
25 CHUBK SOLD 8.92 % 0.18 % 114.35 % 2017-08-14 $20.21 2017-08-15 $20.30 2017-10-16 $22.15 2017-10-16 $22.11 $22.50 $19.30 10.84 % -4.93 % 1
26 GPACW SOLD -5.06 % -5.06 % 318.92 % 2017-08-14 $0.79 2017-08-15 $0.79 2017-10-16 $0.75 2017-10-16 $0.75 $0.86 $0.65 8.86 % -17.72 % 1
27 HLG SOLD 40.51 % 0.78 % 62.90 % 2017-08-14 $13.14 2017-08-15 $13.65 2017-10-16 $19.30 2017-10-16 $19.18 $21.00 $13.65 53.85 % 0.00% 1
28 JOUT SOLD 16.87 % -0.51 % 57.96 % 2017-08-14 $61.99 2017-08-15 $62.00 2017-10-16 $71.77 2017-10-16 $72.46 $76.18 $60.30 22.87 % -2.74 % 1
29 KALA SOLD 0.64 % -7.72 % 156.51 % 2017-08-14 $21.49 2017-08-15 $22.03 2017-10-16 $20.44 2017-10-16 $22.17 $26.75 $19.30 21.43 % -12.39 % 1
30 MRNS SOLD 83.39 % -2.40 % 33.11 % 2017-08-14 $2.83 2017-08-15 $2.83 2017-10-16 $5.28 2017-10-16 $5.19 $8.22 $2.60 190.46 % -8.13 % 1
31 SGMO SOLD 28.76 % -0.67 % 66.48 % 2017-08-14 $11.60 2017-08-15 $11.65 2017-10-16 $14.85 2017-10-16 $15.00 $17.05 $9.70 46.35 % -16.74 % 1
32 SPPI SOLD 39.90 % 4.34 % 76.52 % 2017-08-14 $9.48 2017-08-15 $9.55 2017-10-16 $13.94 2017-10-16 $13.36 $15.32 $9.03 60.42 % -5.45 % 1
33 WIFI SOLD 14.31 % -1.94 % 80.13 % 2017-08-14 $19.35 2017-08-15 $19.50 2017-10-16 $21.74 2017-10-16 $22.29 $22.58 $18.87 15.79 % -3.23 % 1
34 ZAGG SOLD 40.99 % 1.59 % 93.37 % 2017-08-14 $10.95 2017-08-15 $11.10 2017-10-16 $15.95 2017-10-16 $15.65 $17.20 $10.20 54.95 % -8.11 % 1

Average Return: 12.81 %

Average High Return: 23.56 %

Average Low Return: -7.53 %

SNP 500 Return: 3.60 %

This Strategy vs SNP 500 Return: 9.21 %

By: StockDomo.com
File created on Fri Dec 8 19:30:27 MST 2017